Teletext Recovery - 01/12/1999

P224 CEEFAX 1 224 Wed 01 Dec 12:18/42       MID-PRICES UPDATE: 1200 1/6 DCC 463 DawsnIn 32¾ - 1¾ D T D 75 DBS Man 201½ + 9 DaejanH 1247½ DCS Grp 906½ - 3½ DairyCr 225½ Deanes 1¾ DanaeIT 79½ Debnhms 194½ - 3½ DanaPet 16¾ DeepSea 162½ Daniels 20 - 1 DeeVlly 407½ Danka 175 + 1 Delancy 86½ + ½ DarbyGp 15½ DeLaRue 380½ - 9½ DartGrp 208 + 2 Delcam 150 Dartmr 174 + ½ Delta 119½ + 2 Datront 27½ + 8 Deltron 116 DavisSv 406 + 4½ DelynGp 121 + 1½ DawsnGp 170 Dencora 198½ DawsnHd 139 Denmans 131½ - 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Wed 01 Dec 12:18/14       MID-PRICES UPDATE: 1200 2/6 Denstrn 68½ + ½ Dim Res 7½ Derby T 103 Dink Hl 13½ Derwent 562½ - 2½ Diploma 185 DesirPt 35 DiscTst 152 Devro 106½ - 1 DixnMtr 125 DevSecs 256½ Dixons 1378 +12 Dewhist 67½ DMail A 3673 +64 DewhstA 71 DMailTs 3777½ +17½ Dewhust 84½ Dmatek 47½ + 2½ DFS Fur 342½ +13½ DobGnCt 340 Diageo 569 + 1 Dolphin 250 Diagonl 303½ DomGenl 580 + 7½ Dialog 79 - 1 DominoP 715 Dicom 415 - 7½ DomnHun 323½ DigiAnm 75½ Donanta 67 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Wed 01 Dec 12:13/12       MID-PRICES UPDATE: 1200 3/6 Dorling 280 - 1½ DunhamB 7¾ Downtex 22 DunIncG 227 - ¾ Dowd&Ml 46 DunloeE 25½ DragnHl 182½ Durlach 705 Dragon 17½ DysnJJ 77 DresdSm 283½ + 2 E.GerIT 8½ Dres2E 190 Eadie 7½ Drew Sc 98½ EagltIT 225¾ - ¼ DRS 19½ EastSry 227 Druck 272½ + 2½ Easynet 1070 -10 Druid 1657½ Easyscr 287½ -26 Drumond 17 EBC Grp 69½ DTZ Hld 177½ - 2 e-captl 14¼ Dundn E 337 - 1½ EcclesI 113½ DundnSm 440 ECsoft 1152½ -10 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Wed 01 Dec 12:11/24       MID-PRICES UPDATE: 1200 4/6 Edinbur 518½ - ½ EldPope 226 - 1 EdinDrg 75¼ + ½ ElecBtq 42 - 1½ EdinFnd 476½ + 2½ Eleco H 27½ EdinInT 52½ ElecRtS 73 EdinJap 135 Electra 871 - ½ EdinJav 10½ Electro 630½ +11½ EdinNwT 15 EleData 116 - 8½ EdinO&G 19½ - ½ EllisEv 194½ - 4 EdinSml 171½ Elmntis 82½ + 6½ EdinUKT 281 - 1½ EMAP 1099 - 3 EdinUST 667½ - 1 EmerldE 3¾ EdinWld 238½ - ½ Emess 39¼ Eidos 5350 198 EMI 522 + 6½ El Oro 662½ EnerCap 78 + 3 Elbief 13½ Energis 2548 - 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Wed 01 Dec 12:14/22       MID-PRICES UPDATE: 1200 5/6 ENIC 132½ - 9 Est&Gen 90 EngScIT 170 - ¾ EuroAsT 482 Ennston 40 EuroCol 74½ + ½ EnrgTch 12 - ½ Eurocpy 21¼ - ¾ Ensor 15½ EuroDis 59 Ent Oil 440 -10 EurdsEl 103½ Enterpr 103 +11 Eurolnk 111½ EntInns 433½ - ½ EuroMny 2175 175 EntpVCT 67½ EuroMtr 59½ Envirmd 17½ Europwr 9¾ Epic Gp 87½ Eurosov 25½ Epwin 199½ Eurotun 79½ EqutrGp 37½ EurTele 266 +11 ERA Grp 9¾ - ¼ EuSalFi 1202½ + 5 EskProp 183½ Eve Grp 287½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Wed 01 Dec 12:12/04       MID-PRICES UPDATE: 1200 6/6 eVSTMNT 24½ + 4¼ ExchHld 241½ - 3½ ExInvGp 477½ Expamet 94 ExPfCpI 247 - 1 Explrtn 295 ExprDrs 91½ - ½ ExproIn 332½ - 7½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project