Teletext Recovery - 01/12/1999

P225 CEEFAX 1 225 Wed 01 Dec 12:14/11       MID-PRICES UPDATE: 1200 1/7 F&C 231 Ferrars 156½ F&C Pac 181 - ½ FerrumH 1¾ Fairbrr 74 FgnCoEm 63¼ Fairey 489 +30½ FgnCoEn 312 Fairfld 169½ FgnCoEu 568 - ½ Fairplc 138½ FgnCoPE 171 FairvwH 151½ FgnCoSm 243½ - ½ Falcon 197½ FI Grp 607½ -22½ Falklnd 92½ Fibernt 1232½ -17½ Fastrck 8½ - ¾ Fieldns 72 + 1 Faupel 24 FidAsnV 93¼ Fayrewd 192½ + 1 FidEurV 380 Feedbck 115½ +10½ FidJapV 150¼ - 3 Fenner 86 FII Grp 26 FergsnI 34 - ½ FiltCom 1832½ + 2½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Wed 01 Dec 12:11/50       MID-PRICES UPDATE: 1200 2/7 FincObj 575 + 5 FirstTc 484½ FineArt 154½ FirthHl 19 Finelst 119½ - 1 FirthRx 68 - ½ FinInGw 16 FisherJ 86 FinlayJ 73 FitFrst 810 FinsGrw 180½ FKI 195¼ + 4¼ FinsLif 78½ + 1½ FlareGp 6¾ FinsTch 345 - 1½ FlemAmI 685 FinsTsA 260 FlemAsn 90 + ¾ FinsTst 273½ FlemChn 58¼ + ¼ FinWwPh 206 - 1 FlemClv 507 First L 226½ FlemCon 620 - 2 FirstCh 132 + ½ FlemEmr 128¼ - ½ FirstGp 274¼ + 9¼ FlemEur 256¾ - ¾ FirstnD 51½ - 1 FlemgUS 393½ - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Wed 01 Dec 12:18/02       MID-PRICES UPDATE: 1200 3/7 FlemInd 71½ + 1¼ Fortrss 26½ FlemJap 391½ - 4½ Fortune 2¾ - ½ FlemMer 497 - ½ FosterJ 13 FlemMid 350 + ½ FountFr 75 FlemO/s 551½ FramSml 189 + ½ FletchK 53½ Freeprt 651 - 2½ Flextec 1070 - 2½ Freesrv 279½ -15½ Flomeri 382½ FrenchC 785 FlorlSt 32½ Friendl 110 - ½ FlyFlow 127½ -12½ Frmster 45 + 4 Folkes 83½ FrnchTh 78½ FolkeNV 65½ FrndI&S 236 Formscn 90½ FrogmrE 476 Forsght 200 +10 Frontln 182½ ForthPt 525 FrRusFT 357 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Wed 01 Dec 12:12/41       MID-PRICES UPDATE: 1200 4/7 FrstIre 182 GamesWk 447½ FtrIgTp 125½ - 1 Garban 192½ - 3 FulcrIT 5¼ GartEur 415 + ½ FullerA 622½ GartIrS 164½ Fulmar 79½ - 2 Garton 110 FurlngH 233½ GartVCT 77½ FutureN 815 + 5 GartWBk 82½ FwrdTec 49 + 5 Gaskell 84½ Fyffes 104 GB Rail 84½ GaelicR 2 Gearhse 107½ GalenHd 630 - 7½ Geest 445 -11 Galifrd 24½ GEI Int 12¼ Gallahr 326¾ - 3¼ General 72½ GalThms 50½ GeoIMed 719 -56 game.cm 240 Gerrard 466 + 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Wed 01 Dec 12:16/14       MID-PRICES UPDATE: 1200 5/7 GET Grp 165 Gleeson 760 GibbDnA 95½ Glenchw 52½ GibbDnd 220 GlencrM 32 Gieves 37 GlenmrA 472½ Girovnd 43 Global 28¾ GKN 987½ + 6 Glotel 444 + 1½ Gladstn 13¾ Glynwed 223½ + ½ Glanbia 85 GoAhead 577½ - 1½ GlasgIT 70 - ¼ GolfClb 30 Glaxo 1875 - 3 Gooch&H 83½ Gld Ros 81½ Goodhd 43½ GldMnSa 20½ - ¼ Goodwin 73½ GldnLnd 11½ Goshawk 113½ GldnPrs 29½ Gov Str 460 Goldshl 537½ +24½ GovAsnS 121 + ¼ * Granada price reflects 2 for 1 split For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Wed 01 Dec 12:13/21       MID-PRICES UPDATE: 1200 6/7 GovttHI 89¼ GrntHld 161 Gowring 111½ - 1 GrnwayH 29½ GR Hlds 30 GrosLnd 14¼ - ¼ Gr Port 189 - 1 GroupTs 45¼ Graingr 415 Grp Chz 165 GrampnH 91½ GrtmrSm 434½ Granada 518 + 3 GT JpIT 332½ - 4½ Greenal 292 - 2 GTIncGr 135½ - ½ Greenco 168 GTL Res 47¼ - 1½ GreeneK 505½ - ½ GtmrJap 82 - 1¾ GreenPr 382½ GuardIT 760 + 5 GreenwR 7 GuFlVCT 89½ Greggs 1970 - 2½ GuinnPt 50½ Gresham 47 GUS 433½ +13 GrffinM 11 GvttEmg 84½ - ¼ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesH-I £-$ major Shares Main Menu

P225 CEEFAX 1 225 Wed 01 Dec 12:10/49       MID-PRICES UPDATE: 1200 7/7 GWR Grp 632½ +40 GyrusGp 254½ - 1½ SharesH-I £-$ major Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project