Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P226 CEEFAX 1 226 Wed 01 Dec 12:11/11       MID-PRICES UPDATE: 1200 1/5 H'crReT 85½ HardyUn 116½ HacasGp 44 HarNash 480 Hadlegh 127½ Hartest 14¾ HadnMac 43 Hartfrd 36½ Halifax 716½ - 2 Hartstn 9 Halma 110 - ½ HarveyN 206½ Halsted 234 - 1 HarvFur 134 + ½ Hamleys 141 Hat Pin 92½ Hammers 456 - 1½ Havelok 51½ Hampson 51 Hawtin 18½ - ¼ Hampton 14½ Hay (N) 42½ Hanover 124 Hay&Rob 211½ + 1½ HansmGp 13¼ HaynesP 207½ Hanson 530½ + 7 Hays 903 -22 Hardy H 236½ Hazlewd 95 + 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Wed 01 Dec 12:14/21       MID-PRICES UPDATE: 1200 2/5 HdnHear 70½ Henlys 508½ - 1½ Headlam 341 + 2½ Hepwrth 194 - 4 Headway 46½ Herald 376 - ½ Heals 174 - 1 HerProp 272½ HeartMd 106½ HewdenS 113 - 3½ Heath S 154 HeywdWm 223 - 1 Heavtre 360 Hickson 38 - ½ Heiton 195 HighcIT 402½ Helical 591½ HighHsC 64½ - ¼ Helphre 341 Highlnd 425 HendF/E 116¾ HighSys 55½ - 1 HendSml 401 - ½ HighTim 100 HendStr 822 - ½ HilHire 238½ HendTec 327¾ - 2¼ Hill&Sm 71 HendTR 88¼ + ¼ HillSam 121 + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Wed 01 Dec 12:12/12       MID-PRICES UPDATE: 1200 3/5 Hilton 206¾ + 5¼ Hornby 167½ HiPoint 73½ - ½ House F 58½ - ½ Hiscox 135 - 2 HowdHld 59 HIT Ent 1525 HowleHl 26½ HitchiC 372½ Hrlnghm 110 HiTecSp 18½ + ½ HR Owen 113½ Hldybrk 352½ - 1½ HSBCord 813 + 3½ HlmsPla 363½ HughsTJ 306 Hntswth 19 Hunting 111 + 1 HnycmbL 109 Huntngd 13½ HoggRob 269 HuntTec 315 Holders 119 HW Grp 106 - 1½ Holt J 1650 -12½ HydroIn 55 Honeysk 14 Hyder 427 - 1 HoraceS 31½ Hyd-Dyn 45½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Wed 01 Dec 12:17/46       MID-PRICES UPDATE: 1200 4/5 I&S Ent 40½ IMS Grp 533½ I&S IsT 218½ IMS Max 18 I&S OpT 110½ Incepta 79¾ - 1 I&S UKS 204½ Inchcap 267½ - 2½ IAF Grp 76 IndepEn 1652½ + 2½ Iceland 226½ - 4½ IndlCtl 28¾ ICI 631 - 9 IndNews 330 ICM Cmp 428 IndpIns 281½ IE Grp 51½ IndpRad 118½ IES Gp 19½ + ½ Infobnk 1165 + 2½ ILP Grp 27 Informa 550 +11½ ImaginT 321 - 6½ InnrWrk 18½ ImedEqu 10 - ½ IntBioT 75 IMI 260¼ + 1¾ Intcptl 25 Imperia 660 + 5 Intelek 32½ + 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu
P226 CEEFAX 1 226 Wed 01 Dec 12:10/19       MID-PRICES UPDATE: 1200 5/5 Intercr 99½ + 1½ InvTrst 123 InterX 405 - 5 Irish P 630 -15 IntGret 317½ IrishCn 630 IntlEng 214 IS Sols 455 IntelEn 353½ + 7 ISA Int 41½ + 2 IntLnkF 199 - 1 ISG 267½ IntrCap 548½ + 7 Isotron 530 IntTech 270 + 1½ ITE Grp 81 - 2½ INV Lev 102 ITG Grp 575 InvCapG 197¾ - ½ ITNet 637½ + 1½ InvCapU 208 - 1 INVEngl 228¾ Inversk 29½ Invnsys 296¾ + 4¾ InvstCo 262½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu