Teletext Recovery - 01/12/1999

P227 CEEFAX 1 227 Wed 01 Dec 12:18/28       MID-PRICES UPDATE: 1200 1/5 Jacks W 59½ JFryHld 268 JacobHd 71 JFryUtl 88 JacVert 18 JFryUts 125 JamiesB 74 + ½ JhnLsHg 1¼ Jardinr 69½ JJB Spt 524 JardnLT 246½ - 1 JKX Oil 8¾ Jarvis 301½ + ¼ J Lusty 4 JarvisP 114 JohnMan 7¼ - ¼ JarvsHt 117½ + 3½ JohnMat 671½ + 6½ Jasmin 120 JohnsSv 308½ JDSprts 155½ Johnstn 365 Jenning 195 JohnstP 277½ JerseyE 35 Jones S 187½ Jetc In 102½ - 1 Jordec 38 JFryEuU 211½ + ½ JosHldI 55½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu

P227 CEEFAX 1 227 Wed 01 Dec 12:14/48       MID-PRICES UPDATE: 1200 2/5 Jourdan 60½ Kenmare 7½ Jove IT 83 Kenwood 67 JRKnlws 33½ KernRvr 30½ JrysDyl 472½ - 5 Kerry 745 JSB Tec 440 - 3½ Kewill 1160 -15 JumboIn 29½ Keystne 59 + 1 JupSpCp 169 - 1 KierGrp 301 JupSpIn 114 Kiln 67 JustGrp 9½ + ¼ KingCom 698½ - 2 JWE Tel 90 Kingf'r 582½ + 3½ Kalamaz 75½ KingfLs 91 KBC AdT 202½ KleinDv 683 KeldaGp 332½ - 7½ Kleneze 324 - 1 Keller 271½ Knutsfd 240 KelseyI 610 KS Biom 425 - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu

P227 CEEFAX 1 227 Wed 01 Dec 12:12/13       MID-PRICES UPDATE: 1200 3/5 Kunick 23¾ LASMOp 40 KynochG 29½ LasrScn 18 L Grdnr 334 - 2 Latchwy 400 LA Fitn 196½ Lathm J 247½ Laing A 295½ - 1 Lavendn 418½ Laing J 296 - ½ LawDebn 1168 - 1 Laird 255 + 6½ Lawrnce 395 LambHow 245 - 9 LdyLeis 43 - 2 LambrtF 141 LeedsGp 45 Lamont 24½ - 1 LeedsSp 21½ LandImp 157½ Ljgal G 174 + 1½ Landrnd 229 Leicstr 48 LandSec 716 - 9 LenduHl 42½ Laporte 580½ - 3 LeopldJ 655 -10 Lasmo 124 LEPCO 18½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu

P227 CEEFAX 1 227 Wed 01 Dec 12:17/26       MID-PRICES UPDATE: 1200 4/5 LeRiche 462½ + 7½ LiontIT 144 LesWise 11½ LionTst 194½ + 1½ Lex 479 + 4 LithoSp 112½ - 1 LftusRd 12½ LloyTSB 808 + 5½ Lib Int 460 - 1½ LndnTwn 121½ Liberty 142½ Lngbrdg 196 + 1½ LifeOff 131 Loades 305 Lillesh 71½ - 5 Locker 20½ - ¼ LIMIT 145½ - ½ Logica 1430 -85 Limlght 39½ - ½ Lon&Ed 28¼ Lincat 391½ Lon&Ass 25¾ Linden 216½ - 2 Lon&StL 211 LintonP 309 - 1 LonBrSf 4385 -70 LinxPrn 257 LonClub 115 - ½ LionHrt 35½ + 5¾ LondFin 39½ + 6½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu

P227 CEEFAX 1 227 Wed 01 Dec 12:11/10       MID-PRICES UPDATE: 1200 5/5 Lonfait 37 - ½ LPA Ind 139½ Longmd 31½ Luminar 927½ - 2½ LonMerS 155½ - ½ LupusCp 10 - 1 Lonmin 574 +10 Lyles S 58 LonMrDf 101½ - 1 LynxGrp 128½ - ½ LonPcGp 467½ -24 LonrAfr 36½ LonScot 117 Lookers 75½ Lorien 84½ + ½ LotterK 3 - ¼ LovllYJ 12½ Low & B 133½ -25 Lowe RH 5¼ - ¼ Lowland 390 - 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project