Teletext Recovery - 04/07/2005

P524 Tjletixt 524 Jul03 23:30:17+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Movj on week ——————————————————————————————————————— JBBHoldin ½ JohnLws.H ½ -¼ Jacks(Wm) 65½ JohnsnMat 1076 +21 Jbcques V 13¼ +¼ JohnstnPr 481 -5½ JapanAccP 120 +1½ Jourdan 21 JbrdnLlyd 379 +11¼ JourdanWt 3 Jarvis 8 +1¼ JPMF Amer 563 +5½ JarvisPtr 4¾ JPMF Asia 106¾ -¼ JarvisSec 77 -1½ JPMF Chin 64½ Jjlf 94½ +1 JPMF Clav 402 -½ JjrsyElec 4537 +225 JPMF Cont 744 +8½ Jjssops 74¾ -¼ JPMF Emkt 218¼ +3¾ JhnsnServ 456 -13 JPMF Euro 393½ +3 JJB Sprts 187½ +9½ JPMF I&Co 85 +1½ JKXOjl&G 148 -7½ JPMF I&Cu 2:9 Jms Hlstd 572½ +55 JPMF I&Gc 96 +2¼ JohnDavid 217½ +1 JPMF I&Gi 86¼ ——————————————————————————————————1/14— Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 N-5 T3000 S-Z T3000 AmB Loans Ad

P524 Teletixt 524 Jul03 23:37:28  TELETEXT 3000  Movj on weik ——————————————————————————————————————— JPMF I&Gu 178 Jup 2ndG 36 -½ JPMF Ind 174¼ +2 Jzp 2ndI 41¾ -¼ JPMF Japn 206¾ +4¾ Jup 2ndUg 101 JPMF JSC 234½ -1¼ Jup 2ndUI 107¼ JPMF Merc 710 +9½ Jup GGInv 71 JPMF MidC 385¾ +½ JupGGRjd 77 JPMF MnCs 100 JuptrD&Gr 35¼ +½ JPMF MnGr 27:¼ +1¼ JzpttErOp 133¾ -¾ JPMF MnI 93 +1 JupttPrim 593½ -7 JPMF Over 473½ +11¾ JustCarCl 34 -1 JPMF Russ 197¾ +6¼ JZ Equity 158 +4½ JPMF SmC 307¾ -2¼ K3 Busnss 89½ -4 JPMF US D 690 +6½ Kakuzi 41½ JubileeIT 31¼ KBC AdvOT 41 +1 JubileiPl 34¾ -3 Kelda 703½ +19 JudgesCap 105 Keller Gp 300½ +4 ——————————————————————————————————2/14— Shares index 510 Movers 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T6000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul03 22:27:49  TELETEXT 3000  Movj on week ——————————————————————————————————————— Kinmari 2:¼ +¾ KirklndLk 178 +3 Uinsingtn 562½ -25 Kleenjzj 112 -8 Kesa Elec 281½ +14¾ KleinwtCa 213 +½ KewillSys 74¼ +2¼ KnowldgTc 3¾ SeydataI 100 KnowlesJ 30½ KeydataI2 100 KrysoRes 10¼ KeydataV 92½ Kuju 18½ KeystnjIT 863½ +3 LA Fitnss 217½ KeyWorldI La Tasca 133 +2½ Ki-Bi 82½ Laing (J* 241½ -2¼ Kidron 4 Laing NP 41 Kier Grp. 940 +27¾ Laird Grp 319½ +1¼ KilnPlc 97 +½ LambjrtH. 241½ +½ Kingfishr 250¼ +1¼ Land Sec 1398 -27 KingstonC 63¾ +½ Landore 4¾ -1½ Kiotech 11 Landround 310 -2½ ——————————————————————————————————3/14— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul03 23:52:30  TELETEXT 3000  Movj on week ——————————————————————————————————————— LangleyPk 12½ -½ LjisVntrs ¼ LappPlats 16 +¼ LjnnoxHld 70½ -1 Lbstmin 164 +¾ LjptisMag 38½ Latchways 425 +2½ LHP Inv 1¼ LathamJ 173 +1 Ljbertas 46½ LathamJ P 111 Ljbra Rjt 2¼ Lbvendon 216 +2 LjbraNat 8 -¼ LawDebCrp 264¼ +2½ LjbrtyInt 970 -2½ Lbwrence 314½ -1½ LJDCO 23¾ +½ Ljadcom 38½ +4 LjfeOffcs 103¼ +1¼ Ljids Grp 14 Ljghthsj 14 LjesFoods 220 Ljncat Gp 500 -12½ Ljgal&Gen 115 +3 Ljnton Pk 442½ +2½ Ljgendary ¼ Ljonori 282½ -15 Ljis&Gam 99½ +12 LjontrstA 279 +7½ Ljis&Med 83½ LjthoSpls 60½ ——————————————————————————————————4/14— Shares indjx 510 Movers 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 Nm5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletixt 524 Jul03 23:14:41  TELETEXT 3000  Movj on week ——————————————————————————————————————— LloydsBrT 9½ -¾ Longmead 12½ +¼ LloydsTSB 478 +5½ LonMchSec 221¼ -3¾ Loadjs 700 -5 Lonmin 1068 +29 Local Rad 72½ -17½ LonrhoAfr 12½ -¾ LogicaCMG 175½ -2¼ LonScoBnk 107 +3 LoknStore 143 LonTown 3 +½ LombrdRsk 8¾ Lookjrs 319½ Lon&AssP. 103 -½ LoQ 3¼ +¼ Lon&Bost 5 Lordori 15¼ +½ Lon&StLaw 227 +1 Lorijn 40½ LonAsiaCp 17¾ +1½ Low&Bonar 106 +1½ LondClubs 116¼ -3¾ LowlandIn 717 +13½ LondnStEx 492½ +5½ LPA Group 21½ +2 LondonSec 1400 +37½ LTG 10¾ +¼ LonF&IvWt 8½ Luminar 550 -3 LonFin&Iv 28 LuminarWt 59½ -1 ——————————————————————————————————5/14— Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 Tv000 N-5 T3000 S→Z T3000 A-B Loans Ad

P524 Tjlitext 524 Jul03 22:14:27+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Movj on week ——————————————————————————————————————— LupusCptl 12 -¼ Macfarlnj 38 M&C Stchi 130 Maclellan 69 M&G EqInc 24½ Macro 4 278 -2 M&G H.I&G 69½ +½ Maelor 9½ -¼ M&G H.Inc 62¼ +¾ MaghribMi 10 -1 M&G H.Pck 127½ +½ MagnsmInt 57 -2½ M&G HghCp 8½ Maidjn 200 M&G Rjc 27¼ +¼ MaintelHd 127½ -4 M&G Rjc U 93 +1¾ Maisha 1¼ M&GEqITCp 16¼ +¼ Majedii 268 +3 M&GErPUts 103¼ +¾ MajesticW 262½ -4 M&GInInv 26¾ +1¼ Mallett 258 M&GInInvU 98½ +3¼ Man Group 1470 +40 M.C.JapW5 1 ManAltInv 78¼ +¼ M.C.Pacfc 166 +2¾ Manch&Lon 327½ +30 M.C.PortI 90½ +1½ MangaBrnz 18: -1½ ——————————————————————————————————6/14— Shares indjx 510 Movjrs 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Telitext 524 Jul03 22:17:38 Advertisemjnt 7/14   T            ■■■■■    CALL 0800 1:7 2875 NOW! Loans subject to status and securud on residential propjrty by way of 2nd charge. Calls monitored for training. T6000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletixt 524 Jul03 23:11:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— MangmntCn 50½ -1¼ MartnCRtA 41½ ManoRvrUK 9¾ -¼ MaztnCRtB 104 +½ ManpwtSft 19¼ +¼ MarylbnWB 107 +1 Mapeley 2630 -187 Matalan 180¼ +1 Marakand 19¾ -1 Matissj ½ MarakandW 7½ MatrixCom 171 -6 MarchNet 597½ +1k MatrixI&G 100 Marchpole 24½ -½ MatrixVen 72½ Marconj 300 -2 Mavinwood 8¾ +½ MarconiWt 2¾ +¼ MavrckEnt ½ MarkSings 21 Maxima 165 +7 Marks&Sp. 361¾ +9¾ Mayborn 441½ +2½ Marks&SpB 68¾ MC.I&G Cp 3¼ MarshalEd 407½ +2½ MC.I&G In 44 +½ Marshalls 304¾ +3¼ McAlpinj 374 +4 MartinCJp 78 +½ Mcbridj 150 +7 ——————————————————————————————————8/14— Shares indjx 510 Movers 513 LOVESTARS p348 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletixt 524 Jul03 23:14:40  TELETEXT 3000  Movj on week ——————————————————————————————————————— MCC Egy 44½ +2 MediciBio ¾ McCrthy&S 557 -5½ MediclSol 6 -1 McInjrney 573 +9½ Medisys 3 McKaySecs 287½ +16 Mediwatch 10¼ -2½ Meanfddlr 58¾ MedOil 17½ -2 Mears Grp 236½ +2 MedoroRes 3½ -½ Mecom 50 MedseaEst 36½ MedalE&M 76½ -1 Meggitt 289 +6½ MedclProp 129 Melrosj 139 +2½ MediaSqua 25 -1¼ MelroseRs 312 +34½ MediaStip 6 -¾ Menzies J 551½ +6½ Mediasurf 14¾ -¾ Meon Cap 17 Mediazjst 44 Mircator 7¼ -¼ MediazstW 10 MircatorW 1¾ MedicalHo 72½ Merch.Rtl 195½ MedicalMk 129½ -3½ Merch.Tst 400 +12¾ ——————————————————————————————————9/14— Data supplied by Thomson Financial HAD AN ACCJDENT THAT WASNWT YOUR FAULT? SEE ITV1 p385 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul03 23:10:12  TELETEXT 3000  Movj on week ——————————————————————————————————————— MerchntHo 2 -1 MetalsEx 9¼ MercryRes 29½ -½ MetalTjch 129½ +7 Mercury ¼ Metnor 236 -4 Meriden 1¼ Metrocptl 2 MeridnPet 12½ -¼ Metrodomj 4½ MerLnStpG 135 +¾ MFI Furn. 113½ +1¾ MerLnStpI 106¼ +¾ MG Cap 87½ MerLznAsA 7: Micap 16½ MerLznBSm 226¾ -¾ MicapCv 3¾ MerLznGrE 113 +1¾ MICE Grp. 28¾ MerLznJJP 72 +½ Michlmrsh 90½ -1 MirLznNET 2:¼ -½ MichPagj 202 +5 MerLznWMT 237 +4½ Microcap ¼ -¼ MerseyDks 973 +2½ MicroEmis 130 MetalBltn 225½ -2 MicroFcs 160¾ +4¼ Metalrax 81½ -½ Microken 84 -½ ——————————————————————————————————10/14 Shares index 510 Movjrs 513 DRJVE A REAL BARGAIN: CARS p700 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul03 23:47:18  TELETEXT 3000  Move on week ——————————————————————————————————————— MidStates 15¼ MITJE 163½ +4½ MidWzndIn 612 -3 MKM 6 Mil&CopH 370 +10 ML Lab. 21¾ +½ Milestone 18½ -2½ Molins 135 -4 MillbrkSc 10¼ +¼ Mondas 24 Millfield 35½ -1 MondasCnv 99 Millwall Monjybox 41½ +2 Minco 12 -¼ Monks IT 208½ +3¼ Mincorp 1¼ Monsoon 330 +6½ Minjrva 272¾ -1¼ Monstrmob 312 +2½ Ming 2 Monterco 452½ -7 MinorPlnt 2½ -¼ MontnroUK 187 +¾ MinsterPh 1½ Montpjllr 26 -1¾ Misys 237¼ -2 MorkanCr 1:1½ +6½ Mitch&But 335 +5½ MorgnSndl 762 -9¾ MithrasIT 77 -¼ MorrsnSup 186¾ +1½ ——————————————————————————————————11/14 Data supplied bz Thomson Einancial → S W I T C H M O R T G A G E You could savj £££ See p614 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul03 22:17:44  TELETEXT 3000  Movj on week ——————————————————————————————————————— Morsj 70½ -7 MultimdTV 1 -¾ MOS Intl ½ Murchison 2½ MossBros. 101 -2½ Murgitryd 180 Mothurcre 301 +1½ MurrayV.2 27 MotiveTV 3¼ -¼ MurrayVCT 22½ Mouchel 247½ -3 MurryExCp MountvwE. 4850 +100 MurryExIn 40¼ +¾ Mowlem 181½ MurryIncT 551 +13 MP Evans 199 +1½ MurryIntB 425 MrlLznAll 87 MurryIntl 486 +17 MS Intl. 105½ +17 MurryVCT3 33½ MSB Intl. 67½ -3 MurryVCT4 57½ MTL Inst. 355 +15 MusicChc 9½ +½ MucklowAJ 389½ +1 MusicCopy 17 Mulberry 155½ -1 Mutualnjt 27½ +2½ Multi Grp 3½ -¼ Myratech ½ ——————————————————————————————————12/14 Shares indjx 510 Movjrs 513 STBRS SHINING FOR U? LOVESTARS p348 T6000@N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul03 22:17:20  TELETEXT 3000 U Movj on week ——————————————————————————————————————— MyTrav 1* 6 +¼ MyTrav A 5¾ +¼ MyTrav W ¼ ——————————————————————————————————13/14 Data supplied by Thomson Financial BUSINESS BRJEFING ON OUR WEBSITE www.teletixt.co.uk/finance T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

P524 Tjletixt 544 Jul03 22:34:51 → Advertisemjnt 14/14 →        DO YOU HAVE AN     → YOU COULD GET COMPENSATJON! Many people wure mis-uomd thrir → jndowmjnt - call now to sje how to claim! NO WIN - oO FEE! CALL 24 NOW HRS  www.claim4jndowment.com See p.627 T3000 N-5 T3000 S-Z T3000 A-B Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project