Teletext Recovery - 04/07/2005

P522 Tjletixt 522 Jul03 23:17:28  TELETEXT 3000  Move on week ——————————————————————————————————————— Cable&Ws 148¼ +3 Cambrian 11: -9½ CadbrySch 538½ -½ CambrnOG 3¾ -1 CaffeNero 200½ Camjllia 6362 Caffyns 765 +2½ Camelot 3½ CAfricanG 3¼ CamjlotW ¼ CAfricanW 3¼ CampusMed 4¾ Cairn Egy 1380 -15 Canaccord 430 -12½ Caldwell 35 -1 CanadnGen 827½ CaldwilNP 10 CanadnGnW 600 +2½ CalidnTst 155 Candover 1750 -20 CaledonIn 1445 -4 Canisp 22¼ CalidonMn 6¼ Canturbr= 25½ -½ CalidonRj 4¼ Cap.&Rjg 815 +3½ Calyx 62½ Capcon 21½ CambdgAnt 639 -33 Capj 118½ +3½ CambdgMin 7 -¾ Capita Gp 367¼ -6¼ ——————————————————————————————————1/18— Data suppliid by Thomson Financial ACCJDENT ADVICE HELPLJNE ITV1 p385 T3000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletext 522 Jul03 22:47:48  TELETEXT 3000  Movj on week ——————————————————————————————————————— CapitalGr 1895 +2½ Carptrght 987 +70 Caplay 1¾ CarrsMill 551 -15 CapMan&In 15¼ Carrwood 3½ CaprcrnRs 3¾ Carter&C 357½ -3 CaprcrnRW 2¾ CashCnvtr 10¾ Carclo 82½ +7½ Caspian 23 -1½ CardiffPr 943½ CaspianEn 81 -½ CardinalR 28 CassidyBs 39½ CardPoint 136½ +1½ Castings 209½ +1 Care UK 416½ -5 CastliAcq 3950 Careforce 133 +5½ Castor 6 +¾ Carillion 284 +15 CatalystN 27½ Carlisli 320 CathayInt 8¾ +¾ Carnival 3194 +54 Catlin 407½ +1 CbrpathRs 2½ +¼ Cattles 315 +4¾ CarphWrhs 186¼ +3¼ Cavanagh 60 ——————————————————————————————————2/18— Sharis indjx 510 Mo6jrs 513 FANTBSTJC MALTB DEALS AT GREAT PRJCJS HOLIDAYS FROM £139 ON p264 T3000 F-I T3000 J-M T3000 N-5 Loans Ad

P522 Tjletixt 522 Jul03 22:14:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— CCH 3¼ CenturnEl 24½ +1½ CCO Cptl 11 CjnturnEn 610 -5 Cjllo 115½ -½ Cjres Pwr 97½ -2 Celltalk 40½ -4 Cjva 322½ -46½ Cjlsis I. 34¾ -¾ Chaco Res 5 +¾ Celtic 61½ -2½ Chambln&H 233½ +8 CelticRjs 390 -1½ Chamelion 111½ CjNeS Phm 8½ +½ Chaplthrp 15¾ -¼ CjntAfMin 10¼ +¾ Character 38 -½ Centamin 12¼ CharlesSt 275 -3½ Cjntaur 94 +½ CharlsTzl 241½ CjntChina 4½ -¼ Charltn.A 31½ -½ CjntChinW 1 -¼ Charter 307 +4 CenterPar 64½ -1¾ Charterhs 2 Cjnttica 233 +½ Charteris 42 Cjnttom 6¾ ChartPnEu 155 +½ ——————————————————————————————————3/18— Data supplied by Thomson Financial → ACCJDENT ADVICE HELPLJNE ITV1 p385 T3000 F-I T3000 V-M T3000 N→R Loans Ad

P522 Tjlitext 522 Jul03 23:52:11  TELETEXT 3000  Movj on week ——————————————————————————————————————— Chaucer 66 -¾ Christii 101 -6½ ChaucerAW 7 Chromgnx 11 -¾ ChbucerWt 2½ Chrysalis 147 -1 CHE 53½ +½ ChrysVCT 64½ -3 ChjerfSct 1 +¼ Churchill 177½ CheerfScW ¼ ChurchMin 2 ChjlfordG 1:5 +17 Ciilo 2½ Chelvrton 32½ CircleOjl 46¼ +1 Chemring 476½ +6 CITraders 74½ -1 Chesnara 158½ +¾ CityBlock 65 Chian Rjs 1½ CityLofts 90 +2½ Chiiftain 62½ +2½ CityLonIT 239 +11 ChimjComs 25¼ -3¼ CityLonPR 51½ ChinaWndr 51 CityMercH 189 -1¼ Chloridj 62½ -1 CityNatur 78½ +1 Chorion 324 +5 CityNorth 272½ +½ ——————————————————————————————————4/18— Shares index 510 Movjru 513 HAD AN ACCIDENT THAT WBSNWT YOUR FAULT? SEE ITV1 p385 T3000 F-I T3000 J-M T3000 N-5 Loans Ad

P522 Tjlitixt 522 Jul03 23:54:42  TELETEXT 3000  Movj on week ——————————————————————————————————————— CityNttlW 13 -½ ClimateEx 225 +5 CityOxfGr 13½ ClinicalC 14¼ -¾ CityOxfIn 71¼ +1½ ClintnCds 84½ -½ Civ Cntnt 10¾ Clippju V 15 -½ Civica 234 -1 Close2AIM 54 ClaimsPpl 2½ CloseAIM 73 +1 ClanHomes 110 CloseAIMD 103 ClaphamHs 140 -5 CloseAsUs 128½ -¼ ClarityCS 69 -½ CloseAsZD 132¾ +½ Clarkj T. 250 +5 CloueBr.V 121½ Clarkson 803½ +11 CloseBros 740 +½ ClianDsl 88 ClosjBrPr 79 CleanDslS 88 ClosjDevC 93½ Cliarspd 245 +1 CloseEnhC 99½ Clearsttm 69½ ClosjHiIn 95½ ClerknwlV 8¼ CloseI&GV 100 ——————————————————————————————————5/18— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-5 Loans Ad

P522 Tjletext 522 Jul03 23:47:20  TELETEXT 3000  Movj on week ——————————————————————————————————————— ClosHiIcP 113 +½ CODASciSy 375 +5 Clover 8½ +¼ Coe Group 8 CLS Hldgs 451 -9 Coffeehvn 1¼ Cls I&GV 100 CoffeeRjp 1 -¼ ClsBrsDV. 88 CohenA 2½ -½ ClsFnETch 39 -¼ Colefax 90½ ClsTcVCT 103½ Colliers 144½ -4 CluffGold 49½ +7 CollnsHys 4½ CML Micro 365 CollnsStT 460 +14¼ CMS Wjbvw 1¾ ColtTjlcm 61½ +5¼ CNGTravel 25 -4 Comino 247½ -2½ Coal Int 75 -1 Comland C 365 -5 Cobham 1401 -34 Commdtrad 11¾ -¼ Cobra Bio 49½ -7½ CommntyBr 38½ CobraCap 39½ Communiss 105 Coburg Gp 7 Compass 239¼ +11 ——————————————————————————————————6/18— Shares indjx 510 Movjrs 513 ACCIDENT ADVICE HELPLJNE ITV1 p385 Ts000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletext 522 Jul03 22:11:41  TELETEXT 3000  Movj on week ——————————————————————————————————————— CompctPwr 18¾ -¾ Constlltn Compel Gp 95 +5 ContempEn 30 CompnzHth 6 -½ Contntflm 2¾ CompssFin 33½ ConygrInv 108½ ComptrLnd 182½ -12 Cookson 305 -1 CompttSft 57½ +3 Coolabi 4½ Compucntr 204 -40 CoppjrRes 47 -½ Concateno 98 -6½ Corac 38 +5 ConcrntTc 20½ CotalProd 21 -1½ CondjrEnv 6¾ Cordillra 2 ConisterT 31½ +2 CoreVCT2 100 Conival 4 CoreVCT1B 3 Connaught 677½ +21 Corin 369 -9½ ConroyD&G 2¾ -¼ Cornwell 146½ ConsolMin 165½ -4½ Corp.Serv 8 ConstlCnv 10 Corpora 12¼ +3¼ ——————————————————————————————————7/18— Data supplied by Thomson Financial LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Teletext 522 Jul03 22:14:12 Adviztisement 8/18 J  NOMINEE,ISA, CERTJFICATED: → PEP AND SIPP:   U   ANNUAL ADMINISTRBTJON ON  NEW ISA's AND PEP's * *New clients opjning an ISA or trans- ferring an ISA or PEP jrom anothjr provider by 30 Junj 2005 will bjnjfit from free admin whilst PEP'u & ISA'u → exist and accounts held with Jarvis.  * 5Uqjp $jzj¼ jjz j jjz js j jsjz www.sharedealactivj.co.uk ShareDeal Activj is a brand of Jarvis Investmjnt Managemjnt plc (est 1984). Authorised & regulated bz thj FSA. T3000 F-I T3000 J-M T3000 NmR Loans Ad

P522 Tjletext 522 Jul03 23:14:58+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Move on week ——————————————————————————————————————— CorprtSyn 20½ -¼ CrescntHy 51 Corus 42¼ +1½ CrestNich 390 CorvusCap 10¾ -½ Creston 160½ +3½ Cosalt 272 -20 CretvEduc 3½ Costain 51½ -2¼ CroatiaVn 4¾ Countrywd 301½ +1½ Croda Int 385 CountyCnt 9 Croma 5¼ CoxInsrnc 92 -¾ Croppjr J 211 -7½ Cozart 39 CrosbyCap 55½ +½ CPL Rsrcs 148½ +2½ CrownCp2W 8 Cradley 7 -2 CrownSprt 11¼ Cranswick 601 -9 CruclPlan 24½ CRC Group 240½ -1½ CrypLogic 1712 +2½ Creighton 3¾ +¼ Crystlbnd 7 -½ Creon 52½ CSR 38: -5¼ CrescintT 12¼ CSSStellr 42½ ——————————————————————————————————9/18— Data suppliid by Thomson Financial LOVE IN YOUR STARS? SEE p348 T6000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletext 522 Jul03 22:11:04  TELETEXT 3000  Move on week ——————————————————————————————————————— CubusLux 13½ -3 DanaeITJn 4¾ +¼ Culver 5¼ DanielStw 11¾ -¼ CustomVis 9 DankaBus. 21½ +2¼ CW Rjsid. 148 Dart Grp. 286½ +4½ CzbIT 48½ -4 DAT 326½ -23½ CYC 2¼ -¼ Datacash 126 +½ Czprotex 10¾ -¼ Datamntr 182½ -1½ Cytomyx 10¾ -¾ Davis Srv 458¼ +4½ D1 Oils 340 +7½ DawMed 19 DA Group 71 +7 Dawson 151 +1 Dajjan 2862 +12½ DawsonJnt 10 +½ DailyM'A' 670½ +2 DawsonInZ 175 DailyMTst 1221 DCS Group 13 -¼ DairyCrst 492 +25 DDD Group 9¼ -¾ Dana Pet. 672 +13 De La Rue 409 +14¼ DanajITCp ½ De Veri 594 +43 ——————————————————————————————————10/18 Shares index 510 Movjtu 513 EXPLORE SCOTLAND FROM JUST £99 SEE p254 NOW! T3000 F-I T3000 J-M T3000 N-5 Loans Ad

P522 Tjletixt 522 Jul03 22:54:41+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Movj on week ——————————————————————————————————————— DealGrpMd 20¾ -½ DesignjrV 8 Dealokic 172½ +2½ DesirjPet 39¾ -¼ DebtFrei 200 +11 Detica 865 Debtmttrs 70½ -½ DeutscheE 245 +5 Dechra 0h 221½ +8 Dev.Secs 479½ -8 Deep-Sea 54 Devro 130½ -5 DeeValley 910 -20 Dewhurst 176 -5½ DeeVllyNV 880 -15 DewhurstA 159 DefinjdCR 103 +¾ Dexion 103¼ +1½ Delcam 242 -2½ DexionAbG 101 Delling 21½ DexionAbs 126¾ +1¾ Delta 119 -4½ DexionEq 111¼ +5¾ DeltexMed 23¾ +2¼ Diageo 824 +11 DeltrnElc 54½ -3 DicknsnLg 15½ +2½ Densitron 8½ Dicom 931½ -13½ DerwentVy 1212 +7 Didata 32½ -¾ ——————————————————————————————————11/18 Data supplied by Thomson Financial STBRS SHINING FOR U? LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletext 522 Jul03 22:52:45  TELETEXT 3000  Movj on week ——————————————————————————————————————— DigitClsc ¾ DoriMedia 102½ +1 Dignity 375½ +12 Dowding&M 18 DimensnR. ¼ Dowgate ½ Dipford 61½ +5½ Downing H 85 -6 Diploma 720 -10 DownjngV2 100 DiscvryTr 195½ -¼ DowningV3 100 Dispjrsj 16½ Draganfly 3¼ Dixons 158 +2¼ DragonOil 107½ DM 5 DreamDrct 83½ -1½ Dmatek 120 +7 Dromana 7½ -1 Dobbies G 560 -18½ DRS Data 34 +1 Documedia 10½ DTZ Hldgs 236½ +10½ Domino Pz 292½ DunjdinEn 379 -1 DominoPrt 260 -10 DunedinIG 202¾ +4¾ DomnckHnt 372½ +2 DunjdinSm 485 +1 Domstc&Gn 731½ -8½ DunnLinj 3½ ——————————————————————————————————12/18 Shares indjx 510 Movjrs 513 HAD AN ACCJDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 F-I T3000 J-M T3000 N-5 Loans Ad

P522 Tjletext k22 Jul03 22:34:18  TELETEXT 3000 U Movj on week ——————————————————————————————————————— DwykbDmds 34 -¼ EcofinCap 206½ DX Servcs 350 -5 EcofinInc 107¾ -½ Dyson 356 -10½ EcofinW&P 101¾ e-retail 5½ Edin Inc 98 -1¼ E.Surrey 4:9 -11 Edin IncU 399 +½ e2vTjch 205 -9½ Edin IT 353 +4¾ EagleEzeT 2 -¼ EdinbghUK 221¼ +1 Eaglit IT 267½ +9½ EdinDgnT. 93½ +¼ Ebrthport ½ EdinOil&G 317½ +3 EastEurop 181¾ +9¾ EdinSmlCo 69¼ +1¼ EastMed 9 EdinSmWts 7½ easyJjt 258 +19 EdinUSSmT 227½ +2 Easynjt @ 80 +1½ EdinUSTrk 523 +12 EckohTjch 9 -¼ EdinWwide 170½ +1¼ EclipsjV 100 EductnDev 10¾ -¾ EclipseV2 100 jg soltns 100 -9½ ——————————————————————————————————13/18 Data supplied by Thomson Financial VENUS IN YOU5 ZODIAC? LOVESTARS p348 T3000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletext 522 Jul03 23:21:14  TELETEXT 3000  Move on week ——————————————————————————————————————— EgdonResc 36¼ -¼ Electroco 242¼ -¼ Egg 103 -3 Elektron 12 -¼ Eicom ½ Elementis 53½ +2¾ Eidos 56 +¼ ElemintsB ¾ EiRx 4 +½ ElivEvjnt 14 ElcomInt 5½ +¾ EliteSttt 4¼ ElcomIntS 5¼ +½ EliteStW ½ Eldjrst.C 48½ ElixirPet 21½ -9 Elderstrt 51 Elkjdra 12¾ +¼ Elec Word 7¼ ElkjdraW 3¼ Elec&Gen 313 +5½ ElOro&Exp 480 ElecDataP 72½ EMAP 7<5 -15 Eleco 33 Emblazj 161 -2 ElectraIT 1010 +27½ EmergngUK 11 -2½ ElictraKw 100 Emerld.En 180½ +6 ElectrKng 95 Emess 7½ +¼ ——————————————————————————————————14/18 Shares index 510 Movers 513 GET +P TO SPEED: MOTORJNG NEWS p701 T3000 F-I T3000 J-M T3000 NmR Loans Ad

P522 Tjletixt 522 Jul03 22:31:41  TELETEXT 3000  Movj on week ——————————————————————————————————————— EMI 259 +10 EntmntRts 30¾ +¼ EmpireInt 8½ EntrprsjI 849½ +29 EmpireOnl 183 +7½ EntrpseVA 75 -2½ Emprsaria 63½ Envesta 4¾ Endace 186½ EP&F Cap 25 EnerkyTjc 3¼ +¼ EPGlOppTs 130½ +2¾ ENI Lasmo 42 -2 Epic 79½ +13 Enition ¼ EpicRecon 98½ Ennjuropj 20¼ EqtyPrtC 81¾ Ennstonj 41 +¾ EqtyPrtI 11→½ +¼ Enodis 116¼ +1¼ EqtyPrtW 9 EnolaRes 9 Equator 10½ Ensor 28½ EquatorEx 165½ +9 EnterpNth 6 equisitor 120 EnterprAs 30 -½ EruityPre 46 -1½ Enterpruj 395 +1½ EquitySpc 95 ——————————————————————————————————15/18 Data suppliid by Thomson Financial GET UP TO SPEED: MOTORJNG NEWS p701 T6000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletixt 522 Jul03 23:24:11  TELETEXT 3000 U Movj on week ——————————————————————————————————————— Eredenj 33 EuroDisny 8½ Erinaceos 278½ -8 EuroG&I C eServGlb 40½ +4½ EuroG&I I ¾ EstblshIT 127 -1½ EuroG&I U ¾ ESV A/S 2 Eurogold 7½ +½ eTjch.VCT 41½ EuroMnInc ¼ EthclAIMV 42 Euromoney 408 -1 EurasiaMg 4½ +¼ EuroMotor 270 -1½ EurBusJjt 1¾ Europasia 1 EurdisEl. 1 EuropAsst 632½ +5½ EurekaMin 154 +8½ EuropMnA 71 EurETF ES 2068 +27 EuropNckl 31½ +1¼ EurETF Sx 2178 +43 EuropnGfs 75 -1½ Euro.Colr 17½ -½ EuropO&G 31 +¾ EuroCapPr 1¾ -½ EuropO&GW 9 +¼ EuroDiamd 42 +4 Eurotunl. 17 +¼ ——————————————————————————————————16/18 Shares indjx 510 Movjrs 513 GameCjntral - njws and reviiws p375 T3000 F-I T3000 J-M T3000 N-R Loans Ad

P522 Tjletext 522 Jul03 22:44:18  TELETEXT 3000  Movj on week ——————————————————————————————————————— EuroUtils 145 -½ Eurovstch 11¼ +¼ EurpnMinl 30½ Evolutec 132½ Evolution 128½ -1¾ EXC 0 4 Exel 860 W55½ ExeterEqG ½ ExeterSml ¼ ExetrSlAs 43 Expomjdia 142½ ExproIntl 453½ -11½ ——————————————————————————————————17/18 Data supplied by Thomson Financial FOCUS ON THE FOOTSIE p511/512 T3000 F-← T3000 J-M T3000 NmR Loans Ad

P522 Telitext 522 Jul03 22:44:34 Advertisemjnt 18/18 → ARE YOU OVER 50? → DO YOU HAVE A PENSION THAT YOU → ARE NOT CURRENTLZ RECEIVING? YOU COULD GET A TBX FRJE CASH SUM AND/OR A MONTHLZ INCOME NOW FOR FREE ADVICE AND A FREE INFORMATJON PACK CALL NOW!    BRAEMAR FJNANCIAL PLANVING LTD AUTHORJSED AND RJGULATED BY THE FINANCIAL SERVICES AUTHORITZ UNLOCKING PENSION BENEFITS IS NOT SUITABLJ FOR MOST PEOPLJ AND WJLL RJDUCE YOU5 RJTJREMENT INCOME T3000 F-I T3000 J-M T3000 Nm5 Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project