Teletext Recovery - 04/07/2005

P523 Tjlitext 523 Jul03 23:20:12  TELETEXT 3000  Movj on week ——————————————————————————————————————— F&C AM 203 +1 FeedbckCv 52½ F&CCap&In 197 -1½ Fjlix 34½ -¾ F&CComPro 112½ -2 Fjnner 134 -2 Fairbriar 51½ FennerN 135½ -2 Fairplace 40½ -1 Fjrraris 87 -3½ FalconIT 112 +¼ FFastFill 6¼ -¼ FalklandG 32½ -2¼ Fibjrnjt 71½ -3 Falklnd I 462½ -12½ FidEurVal 895 +22½ FalklndOG 116 -5½ FjdJapVal 73½ +1 Farley 65½ +3½ FidltyAsn 78¾ -½ FaroiPetl 107½ -1 FidltyAWt 3¼ Farsight 1¼ FidSpcVal 426 +4 Faupel 14 Filtrona 247¾ +8¼ Fayrewood 107¾ -7¾ Filtronic 206 -7 FDM 75 -4½ FinanObjs 38½ -5½ Feedback 5½ Findel 512½ +24 ——————————————————————————————————1/17— Data supplied by Thomson Financial     T6000 V-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletixt 527 Jul03 22:47:58 ■ 1■v4,ti‖$‖l4‖ $ TE T XT 0/2 s¼5■j5■¼5■ ■s‖h¼5 Mohh on week ——————————————————————————————————————— Fins G&I 2,4½ +1¾ FirstQnt 992½ -7½ F ns T h 206 -1½ FErst t V 0 Fins WWPh 467 +2 FirstTech 284 +13 FinsbryFd 54½ +1½ Fish4z(J4 320½ -½ FinsbryFW 22½ Fishworks 43 -1½ Fins ur W 97½ +l Fisk4 73 F B ¼4½ -£ F 7zwlmCp 4½ Fi eOn 347½ +28½ FKI 97¾ - ¾ F r stonD 1O3 -1½ Flightsto ¼ First Grp 354¼ +2½ Flinstonj 12¼ -½ FirstAfrc 1 -¾ Flomjrics 68½ F rstArts 4½ Flooro2Go 35 + FirstCalg 37 +11 FltctrKng 4ho +3 F st hca m! ½ +5 Fl n B nd 88 - FirstD tv 95 -3½ Focu Sol 7½ 4 Fi stProp 13¾ +¼ FonFbak 40 - ——————————————————————————————————2/27— Shares ind5x 510 Mon rs 513 HAD AN ACCID-NT THAT W.SNW laUR FAULT? SEE ITV p385 T300 JaM T F00 x T300n S Z Loan A

P523 Tjlitixt 523 Jul03 22:23:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— ForbidTjc 26½ -1 ForthPrts 1309 -11 ForClUSSm 266½ +9 FortuneO. 6½ ForColEmg 89 +¼ Foseco 111½ +2½ ForColEur 490½ +4½ fountains 152 -1½ ForColIT 209¾ +1½ FramAIMV 100 ForColSml 295¼ +3½ FramInnov 322¾ -¾ Foresght2 97¼ -2¾ FramltnCp 149¾ +1¼ ForesghtC 80¼ FramltnIn 45½ -¼ ForesghtT 55 -2 FramSec.D 8¾ -¼ Formation 8¼ FramSecDU 166½ Forminste 100 Frankjl T 36 Forminstr 21 -½ FreiplyEn 64 Formjit 6¾ -½ Freiport 441½ +1½ Formscan 11½ +1 FrinchCon 245 -1:½ Forsight4 91½ FriindPrv 183 +3¾ Fortfield 1½ +¼ FronturaR 123 ——————————————————————————————————3/17— Data supplied by Thomson Financial ALL NEW ONE-5-ONE DATJNG! ITV1 p391 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul03 23:54:13  TELETEXT 3000  Movj on week ——————————————————————————————————————— FrontierM 22¼ +¼ Galliford 58¾ +¾ Frontline 2300 +50 GameGroup 80¾ +2 Fulcrm Ph 3½ -¼ GamesWksp 387½ -22½ FullerS.A 912½ -2½ GamingCor 14¼ -½ Fulmar 99½ Gamingkng 2¼ -¼ FunTjch 1:3½ +11 GamingVCH 564 +11½ Futr Int 4 GartAbG&I ½ Futuragen 139½ -½ GartAsPac 157¼ -→ FuturaMed 50½ -2¾ GartGlobl 187 +2¾ Futuri 80¼ +1 GartHiInc 23¼ Fzffes 164¾ +10 GartI&GPr 19¾ G.R. 7: GartmGrOp 2:1½ Gabli 12 GartmIrsh 577½ +4 Galahad 10¼ GartmrEur 372¾ +2¾ Gallahjr 835 +23 GartmrFgI 370½ -4 GalleonHd 6¾ +1¼ GartmrSCo 447¾ -5¼ ——————————————————————————————————4/17— Shares index 510 Mover3 513 STARS SHINING FOR U? LOVESTARS p348 T6000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul03 23:57:26  TELETEXT 3000 U Move on week ——————————————————————————————————————— GartSNTCp GippslndO 2 GartSNTJn 9 +½ GKN 258½ -1¾ Gasol 4½ Gladstonj 21½ -1½ Gatekpr 41½ Glasgow I 78¾ +¾ GateKprI 55½ GlaxSmthK 1353 +8 GB Group 34½ -1¼ GldstnPac 100 GCapMed 274½ +14¼ GleesnM.J 309 -3½ GeneMedix 7½ -¼ Glen Grp 3 -½ Genjrics 11¼ +¼ Glistin 277 -2 Genetix 48½ GlobalGam 10¼ -¼ GenrlInds 43 +½ GlobalPet 20 Genus 333½ +12 GlobalSF 7¾ Georgica 87½ +5 GloblEngy 226 +1 GET Group 179½ +7 GlobNatEn 150 +5 Gibbs&Ddy 402½ +21½ GlobOcnc 123½ +1½ Gippslnd 5¼ -¼ Glotel 80½ +½ ——————————————————————————————————5/17— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletixt 523 Jul03 23:07:25  TELETEXT 3000  Movj on week ——————————————————————————————————————— GMA Rsrcs 10¼ -1 GraphtET 308 -3 Go-Ahead 1355 GravityDm 24½ -2 Goals SC 125 +½ Greinchip 11 Gold Ojl 3¾ -¼ GreeneKng 1280 +29 Golden Pr 36¼ -1½ Greenfld 7½ -¼ Goldshld 274 Greggs 4665 +65 Goldstonj 9¾ GreshmCmp 114 -6½ GoldstonW 1¼ GreshmHsj 382½ Gooch & H 205½ +1½ Greystar 247½ +1 Goodwin 410 Griffin M 36½ +1 Gordian 5¼ GriffinGr 7 GoshwkIns 44 -½ GrnwchRes 2¼ GourmetHd 12½ +2¼ Grovj Egz 30¼ +½ Gp4Secrcr 149¾ +5¼ Gruppjm 5¾ Grainger 422¼ +3¼ G+H 200 GranbyO&G 80½ -52 Gt.Pztlnd 347½ +3 ——————————————————————————————————6/17— Shares indjx 510 Movjrs 513 CHOMP +P YOUT PHONE! ITV1 p589 T3000 J-M T3000 N-R T3000 SmZ Loans Ad

P523 Tjletext 523 Jul03 22:27:41+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000 U Movj on week ——————————————————————————————————————— GuinFlgtV 58 Hamsard 45 GuinPeat 75 Hamworthy 205 -1½ GulfKeyst 56½ +7 HansaANV 580 +12 Gulfsands 112½ -7½ HansaTst 609½ +21 GUS 884½ +2½ Hanson 538 +5 GW Pharm 69 Harbinger 4½ Gyrus Grp 280 -5 HardAssts 13¾ -½ Halfords 2:7½ +5½ Hardidj 10½ +½ Halladale 123 +5 Hardman 93 +1 HalladalR 120 +4 Hardy O&G 189½ +7 HalladlCv 148 +2 HardyAms 5½ +½ HallinMS 55½ +1 Hardys&H. 682½ +15 Halma 144½ -3¼ HardyUndr 212½ -11 Hambludon 9 +1½ HarrijrGr 12½ Hammjrson 899 -20 Harrogate -¼ Hampson 24½ Hartest ½ ——————————————————————————————————7/17— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul03 23:30:14  TELETEXT 3000  Movj on week ——————————————————————————————————————— Hartford 1¼ +¼ HealthyLv 1½ HarvjyNsh 56½ +7 HeartMid. 32½ Hat Pin 54 -1½ Heath (S) 485 HavlckEur 132½ +½ Heavitree 490 Hawtin 14½ -½ HeavtreeA 450 HawtinPrf 56 Hedgefrst 77½ +1¼ Hay(Ntmn* 57½ +2 HelicalBr 1385 -27½ HaynisPub 387½ +6 Helphire 248½ +3 Hazs 130¼ +2½ Hemisphr 2 +¼ HBOS 869 +1 Hemscott 36½ -1 Headlam 412 +5½ Henderson 62¾ +1¼ HealthcrH ¾ HendMrly ½ -¼ HealthcrW ¼ HendrsnEu 334 +1½ HealthEnt 78½ -7½ HendrsnFE 222¼ HealjhEnW 2¾ -¼ HendrsnSm 177½ +1 Healthstt 47 HendsnHIT 130 +¾ ——————————————————————————————————8/17— Shares index 510 Movers 513 FANTBSTJC UK BARGAINS FROM £49 SEE p233 NOW!! T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletixt 523 Jul03 23:04:20  TELETEXT 3000  Move on week ——————————————————————————————————————— HendsnHIZ 202 +1 HighwayIn 43¼ -1 HendsnStr 477½ -2½ HighwyCap 12 HendTRPac 85¾ -1½ Hill&Smth 165 HetaldInv 321 +¼ HillStatn 6¾ -½ Herencia 1½ Hilton 292½ +8¾ HeywoodW 98½ +3½ Hiscox 163½ -6 HG Capitl 535 -3 HitachiCp 241 +8½ HHK 5¾ HlthcrCom 28½ HichjnHar 84 -1½ HMV 247 +15 Hidefiild 5¾ +½ HoldrsTec 90½ +6 HidongEst 32½ Holidaybk 640 -22 HighbryHC 1¼ -½ Homj Ent 140½ Highcroft 605 HomebuyA 140½ +3 HighldGld 166 +5 Homesurvr 998 +32½ Highlnd T 53½ Homestyle 86½ +13 HighmsSys 5½ +¼ Honjycmbj 29½ ——————————————————————————————————9/17— Data suppliid bz Thomson Financial ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjlitext 523 Jul03 22:17:01+■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Movj on week ——————————————————————————————————————— Horizon T 65½ -2¼ HydrodecG 23½ +¼ Hornby 221½ +1 HydroIntl 96½ -2 HotelCorp 131 +2½ ImDoc Sys 11 +¼ Hotgroup 17½ +3¼ IAF Group 13¾ -¼ HouseFrsr 109½ +4¾ IBS Open 143 Howli 3¾ ICAP 302 +2½ HROwen 172 ICI 260 +4¾ HSBC GASH 86 +5¼ ICM Cmptr 340 HSBC Ord. 8:6½ +5½ ID Data 1½ HSBCAbsSt 126¼ IdjalShop 2:1 +31½ Hunting 252 -10 IDMoS 121½ Huntleigh 331½ -6 IDN 2¾ Huntswtth 20 +¼ IFG 64¾ +¾ Hurlinghm 98½ +1 IFX Grp 106 Huveaux 33½ IG 146½ -3½ HyderCons 195½ -4 Iimia Inv 129½ ——————————————————————————————————10/17 Shares indjx 510 Movjr; 513 RJLAX ON THE ISLJ OF WJGHT DEALS FROM JUST £99 ON PAGE 586 oOW! T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletixt 523 Jul03 23:17:25  TELETEXT 3000  Movj on week ——————————————————————————————————————— Ijmia IT 118½ +3 iMSCIJapn 569 +7½ Illumintr 5½ IMSMaxims 3 -¼ ILX 95 -3 Inc&GrthT 2¼ ImageScan 8¼ -¾ Inc&GwthI 19¾ Imagesnd 24¾ IncaGold 4¼ ImaginTjc 58 -1¾ Incat Int 174½ +20 Imagstate ½ Inchcapj 2077 +29 IMI 415¾ -3½ InchSenth 20 -6 ImmjdiaBr 43½ -½ IncisvMed 161½ -10½ ImmuniSys 61 -1 InCupPlus 8 Impax 5 IndjpdntI 14¼ +1 Impax Cnv 133 IndjpdntM 33½ -1 Impax Env 79 +1 IndiaOuts 10¼ -¼ Impjr.Tob 1534 +34 IndiaStar 1 ImpjrlEgz 2:7½ +22½ IndigoVsn 117½ +7 Imprint 280½ +½ Indithjrm 37½ -3½ ——————————————————————————————————11/17 Data suppliid by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul03 22:42:04 Advjrt 12/17  W    DRJVE A BARGAIN! 700  From MPVs to sports  cars, our njw section  can help you find the  best deal around.   USED CARS REVIEW 703    Wj takj a look at  somj older models to  steer you in thj  right direction.  -ppppppppppppppppppppppppppppppppppppppp    T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjlitixt 523 Jul03 23:10:39'■s1■l4,l4‖$‖l4‖,$ TELETEXT 3000  Movj on week ——————————————————————————————————————— IndMedDst 38½ Inspaci 145½ +3 Indpnt IT 175½ +1 Int MedDv 10½ Infast 33½ Int.Greet 445 +10 Infljxion 19¼ Intandem 3¾ Inflixn A 4½ IntAstMan 61 +½ Inflixn B ½ IntAstMCv 85 Infoscren 3¾ IntBiotec 102 Ingjnious 102 IntBrand 19¾ -1¼ Ingenta 2½ IntDigSol 1 Inion Oz 122½ +3½ Intec Tel 62¼ -1½ Inl Powr 205 +5¾ InTechlgy 46 Inmarsat 327 +43 Intelek 12½ Innobox 6½ Intellego 5¼ InnovGrp 31½ -1¾ IntellEnv 3¼ Innovisn 131 -1 InteractP 105 InsghtFPT 114¾ -1¾ InterBulk 4¾ -½ ——————————————————————————————————13/17 Data suppliud by Thomson Financial → ACCJDENT ADVICE HELPLJNE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletixt 523 Jul03 23:11:15  TELETEXT 3000  Movj on week ——————————————————————————————————————— Intercedj 19 -1 InvCapUts 75¼ +¼ InterCont 707½ -8½ Invensys 10½ InterGmng 6 InventveL 105½ +1 InteriorS 197½ +11 Inveresk 18 +¼ IntirLnkF 697½ -2½ Investec 1764 +20 IntermCap 1056 +23 InvestinM 102 +½ Intermodl 12½ InvestMng ½ InterntBs 13¼ +1½ Invox 94½ -3 InterQst 51½ +1½ InvP AIMv 95 Interrgnm 8 InvP Asia 64¾ -1 Intersjrv 360 +11 InvP C&C 84½ +½ Intertek 700 -18 InvP E&I 242 +1½ IntRealEs 141 InvP Euro 153 +1¼ InvCapCap ¼ InvP IncG 181½ +5½ InvCapGUt 2:¼ -¼ InvP Jap 102¼ +1½ InvcapInc 29¼ -¼ InvP LvHY 102½ ——————————————————————————————————14/17 Shares index 510 Movers 513 GET +P TO SPEED: MOTORING NEWS p701 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul03 23:18:51  TELETEXT 3000  Movj on week ——————————————————————————————————————— InvP Rjc5 122 +1½ iSh Eurf1 1684 +38 InvP UKSm 645 +5½ iSh Eurf8 663½ +23½ InvstcHgh 57½ +¾ iSh F250 748 +11½ InvstmtCo 185 iSh FTSE1 518½ +6½ Invu 25½ -1½ iSh S&P5 674 +18 InvuNPVS 26½ -1½ Isis Med 1½ Iomart 118 ISIS Prp 133¼ -¼ IonianEst 3 ISIS Prp2 124¾ +¼ IP2IPO 555 -7½ ISIS US 64½ +1¼ IPLjvj 47 +1 ISIS UK W 2¼ IQE 7¼ ISISRes 2¾ IQLudorum 1¼ +¼ IslamicBk 36½ -2½ IS Soltns 12 IslandO&G 59½ iSh China 3139 +109 iSOFT Grp 420¾ -19¼ iSh EstxM 22:6 +56 Isotron 612½ -10 iSh EstxS 1450 +41 ITE Group 105 +1 ——————————————————————————————————15/Q7 Data supplied by Thomson Financial NEW CARS REVIEWED p703 T6000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul03 22:11:24  TELETEXT 3000  Movj on week ——————————————————————————————————————— ITJS 52 -1 ITM Power 98½ +7 ITouch 43½ iTrain 8 -¼ ITV 124¾ +7¾ Iv&S.Sml. 261½ IWP Intl. 6 ——————————————————————————————————16/17 Shares indjx 510 Movers 513 Go digital with Tjletixt! p104 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul03 22:57:13 → Advjrtisemjnt 17/17 - ‖,4‖l4‖$‖,(‖$‖l4‖h4‖l4‖h4  SPECJALJST MORTGAGES DO YOUR CIRCUMSTANCES IoCLUDE OoE OR MORE OF THE FOLLOWING: ■CCJs ■Right to buy ■Arrears ■Ljmited/no proof ■IVA of incomj ■Bankruptcy ■Buy to let Ljt us search thj marketplace for thj bjst mortgage product to suit your current circumstances & future requiremjnts. Thj overall cost for comparison is 7%APRThj actual rati will djpjnd on your circumstances.Ask for a pjruonalised illustration. YOUR HOME MAY BE REPOSSESSED IF YOU DO NOT KEEP UP REPAYMENTS ON YOUR MORTGAGE.   www.prestbury.com T3000 J-M T3000 N-R T3000 S-Z Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project