Teletext Recovery - 30/08/2003

P514 Teletext 514 Aug30 21:14:12  Move  on week —————  ————————————————— YrHi — YrLo — Abbey Nat 527 -25¾ 746 317 Allnce&L. 879½ -22 909 673½ ARM Hldgs 113 +6 162½ 40½ AstraZen. 2430 +28 2696 1799 Aviva 501½ -18½ 554½ 335 AW Group 527 -3 575 321½ BAA 456 -10 586 406 BAR Systm 170¾ +1 306 104 Barclays 460 -11¾ 492 311 AG Group 272¾ -¼ 282 222 BP 429 -8 500½ 356½ Br.Airwys 187 -5¼ 192¼ 86 Br.Energy 6 +1¾ 84½ 3¼ Brad&Ding 304½ -15 356½ 245 BSkyB 662 -11½ 724 458 BR Group 184 -2¾ 219 141 ——————————————————————————————————1/4—— Movers can now be found on p513 FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 T400 A-B C-E F-I Cinema

P514 Teletext 514 Aug30 21:11:44  Move  on week —————  ————————————————— YrHi — YrLo — CadbrySch 382 -11¾ 473¼ 300¾ Centrica 177¾ -1¾ 188¼ 131½ Corks Grp 30¼ +¾ 55 4 Eurotunl. 51¾ +2½ 57½ 23½ FriendPrv 136¾ -2¾ 148 64¼ GlaxSmthK 1207 -9 1390 1000 HBOS 704 -20½ 812 538 HSBC Oed. 813 820 631 ICE 194 -½ 261½ 90 Kelda Grp 409½ -27½ 445 356¾ Legal&Gen 99½ -3½ 118¼ 60 LloydsTSB 415 -16½ 591 295¾ Manch.Utd 168¾ -1¾ 170½ 93 Marconi 90 +9½ 85¾ 54 Marks&Sp. 304½ -9 379½ 262½ mmO2 53 -½ 64½ 39¾ ——————————————————————————————————2/4—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T400 A-B C-E F-I Cinema

P514 Teletext 514 Aug30 21:11:54  Move  on week —————  ————————————————— YrHi — YrLo — NatnlGrdT 387¼ -10¼ 480 365¾ Nthn.Rock 683½ -21 770 568 Orange 582½ +10 597½ 290 Pennon Gp 581 -23 695 585 Prudentl. 436½ -5½ 539 281 Rolls-Rec 169¾ +6¾ 167 64¼ RoyalBkSc 1574 -38 1780 1195 SainsbryJ 275¾ -12 334 220 Scot&Sthn 630 -12½ 685 585 ScotPower 362¼ -4 395¼ 330¾ SevernTrt 640 -13 754 589½ Shell 396½ -8¾ 434 333¼ Tesco 216 +¼ 226¾ 159 Utd.Utils 466½ -23½ 590½ 465 Viridian 524 -11 571½ 475½ Vodafone 115¾ -2½ 132½ 81½ ——————————————————————————————————3/4—— Movers can now be found on p513 Fancy a break nearer to home? p240 T400 A-B C-E F-I Cinema

P514 Teletext 514 Aug30 21:22:21 Advertisement 4/4 TRADE WITH TD WATERHOUSE.... * EXTENDED SETTLEMENT UP TO T+25 * PERSONAL TRADING LIMIT * CFD & COVERED WARRANT TRADING * TRADE FROM AS LOW AS £11.95    OR VISIT WWW.TDWATERHOUSE.CO.UK         Member of the LSE Authorised & Regulated by the FSA T400 A-B C-E F-I Cinema

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project