Teletext Recovery - 30/08/2003

P526 Teletext 526 Aug30 21:12:49  TELETEXT 3000  Move on week ——————————————————————————————————————— S & U 425 +7½ Scapa 30½ SABMiller 472¾ +10½ Schdr.GWt 55½ Safeland 50½ Schdr.IGr 156¾ -½ Safestore 43½ Schdr.Jap 72¾ -3¾ Safeway 283½ -3½ Schdr.UK 89 -3¾ SAfrcnRes 3½ +½ SchdrAPWt 10 -¾ SAfrcnRW 2¾ SchdrAsPc 77¾ +1¾ Sage 169 -10 SchdrSplt 67½ SainsbryJ 275¾ -12 SchrdrJW 6¾ -½ Saltmark ½ SchrdrVen 508½ +1½ SalvesenC 52 -3½ SchrMdSml 107½ +¾ SameDyBk. ¾ Schroders 708¾ -1¼ Sanctuary 53½ -1½ SchrodrNV 622 +8 Savills 210 -½ SCIEnt.Gp 85½ +1½ Savoy A.M 135 Scipher 12¼ -1¼ SBS Group 7¾ ScndLonAm 6¾ ——————————————————————————————————1/16— Data supplied by Thomson Financial CANARIES DEALS UNDER £250 ITV1 p201 Results T3000 A-B Forix Fun&Games

P526 Teletext 526 Aug30 21:12:25  TELETEXT 3000 V Move on week ——————————————————————————————————————— Scot&New 376 -9½ SectorGrd 3¼ +½ Scot&Sthn 630 -12½ SectorGrW ¾ Scot.IT 283½ -2½ SecureTst 457½ +2½ Scot.Mtge 286½ -3 Securicor 85½ -1¼ ScotAmInv 147 -½ SeftonRes ½ +¼ ScotOrSWt 67½ SeftonRsW ½ ScotOrtlS 156 Selector 2¾ ScotPower 362¼ -4 Selfridge 386¾ ScotRadio 820 +45 Senior 40¾ -¾ ScotValue 160½ -½ Serco Grp 174 +1 Screen 20 -½ ServcePwr 30 +½ ScS Uphol 269 +14 Severfld. 307½ -7½ SDL 63½ -2 SevernTrt 640 -13 SecAdvVal 147½ +15½ SeymourPc 3¼ +¼ SecAllnce 2317 +9½ Shaftsbry 217 -½ Secs.Scot 89½ -3 Shanks Gp 105 +2 ——————————————————————————————————2/16— Teletext 400s are now on p515-520 GET TEXTING WITH GIRLS p658 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:17:41  TELETEXT 3000 V Move on week ——————————————————————————————————————— Sheff.Utd 8¼ SigmaTech 11¼ +¾ Shell 396½ -8¾ Signet Gp 109¼ +4 Shell Br. 400 Silentpnt 6¼ SheltonM. 14 -½ Silk Ends 40½ +9 SherwdInt 138 Silntnght 139½ Sherwood 10¾ Simon Gp 36½ Shiloh 227 +12 SinclairW 77½ -3 ShirePhrm 478 -3¼ Sing&F V2 45½ ShiresInc 227½ +10 Sing&F V3 68 ShiresSmC 195 +4 Singer&F. 173 -6½ SHL Group 76 +5½ SiraBusns 3¼ Shoprite 10½ Sirdar 73 Shore Cap 18¼ Sirius 94½ SibirEgyC 112 SitkaHeal 78 SibirEngy 12¾ Sky Captl 274 -1 SIG 303½ +3 SkyePhrma 66 ——————————————————————————————————3/16— Data supplied by Thomson Financial One-2-One Odds-on favourite for love? see ITV1 p390 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:22:08  TELETEXT 3000 V Move on week ——————————————————————————————————————— Slimma 60½ -3 Soco Intl 331½ -15 SlngsbyHC 595 SolidStSu 52 +1½ SloughEst 374 -6 Solitaire 345 +12½ Smart (J) 442½ +5 Somerfld. 128½ +3½ SmartAprc 1¼ Sondex 138 +3 SmComVCap 44 +1 Sopheon 16 -1 SmComVInc 67 Sothby'sA 525 +25 SmComVUni 102 SotonLeis 37½ SMF Tech 4¼ +¼ SouthnEra 270 -10 SMG 107 +9½ SouthnVec 30½ -1 Smith&Mph 406 +12½ SP Hldngs 16½ +¼ Smith(BS) 160 -½ Spectres 483½ +17 SmithXJ)E 290 +1½ Speedy Hr 394 -22 Smith(WH) 353 -19 SperatiCA 910 Smiths Gr 704 -21 Spirax-S. 520 Sngr&FAV 28 Spirent 46¼ -4 ——————————————————————————————————4/16— Teletext 400s are now on p515-520 Get Up Close & Personal - ITV1 p390 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:41:35  TELETEXT 3000  Move on week ——————————————————————————————————————— Sport&Lsr 8¾ Staffware 617½ -7½ Sportech 17½ +1½ StagcchTh 107½ -2½ Sportngbt 27 -½ Stagecch 77 -1 Spring Gp 91 -5½ StanChart 846 -3½ Springbd 104 +14½ Stanelco 3½ SpringGrv 51½ Stanley 362 +12½ Springhlt 30 StanlyGib 38½ -½ Springwd. 21¼ -¼ Statpro 38¾ -1 SR Pharma 28 -1½ StavrtZig 1037 SREuroIT 83 +1 StBarbara 3¼ -½ SREuroWts 12½ StDavidsO ¼ SRS Tech 5½ StDvdPfdA 1¼ SST Intl. 315 -1 StDvdPkZ0 1¾ St.Ives 382½ -1 Stewart&W 415 Stadium 63½ +2½ SthStaffs 522½ -2½ StaffngV 48½ +14 Stilo Int 7¼ -½ ——————————————————————————————————5/16— Data supplied by Thomson Financial NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV1 p390 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:14:51  TELETEXT 3000 V Move on week ——————————————————————————————————————— Stirling 21½ +1 SurfaceTr 22½ StJamesPl 131 -½ SurfceTch 10 +2½ StModwenP 215½ Surfcntrl 977½ +42½ StndLfEur 82 Surg.Inn 3¼ +½ Stockcube 7 -½ SuttnHarb 176½ -2½ StocksCnv 90 SUB Hldgs 67 +1 StoddardI 4 -¼ SVN Ofex 44 Stonemrtn 9½ Swallwfld 90½ StreamGrp 10 Swan Hill 84½ -3½ Streetnms 2 Swan(J) 622½ StrlngEgy 11¾ +¼ SWP Group 1½ StrlngPub 13¼ -¼ Sygen Int 55½ -¼ Stylo 38½ Syltone 134½ +6 Sunbeach 22 SymphPlas 26¼ +2¼ Sunderlnd 50 Syngenta 3537 -112 Superscpe 38¼ -¼ SynrgyHlt 239 -1 ——————————————————————————————————6/16— Teletext 400s are now on p515-520 Seeking Soulmate? see ITV1 p390 Results T3000 A-B Forix Fun&Games

P526 Teletext 526 Aug30 21:11:21  TELETEXT 3000  Move on week ——————————————————————————————————————— Synstar 80 +3½ TaylrNlsn 203 -8½ Sys Union 90 +5 RBI 57½ -2 SystmsInR 8½ +½ TDG 205½ +3 T&GAimVCT 90 TDG B 30½ TadpoleT 12 +1¼ Tea Plant 28½ Talent 22½ +2 Leather&G 36½ -4 TalismVCT 7½ ReccES 8 Tandem Gp 14 TeccISWts ½ Tanjong 50 +23 Tech&IncI ¾ Tarsus 50 Tech&IncL Taskcatch 32½ Technplst 4 Tate&Lyle 353½ +4¼ Tecteon 4½ +½ TavnrsTst 80¾ +1 Ted Baker 324 +3½ TavnrsTWt 19½ Teesland 54½ -2 Taylor Wd 228 -8 Telecity 9¼ -¼ Taylor&F 540 TelecomPl 265 -16½ ——————————————————————————————————7/16— Data supplied by Thomson Financial One-2-One Odds-on favourite for love? see ITV1 p390 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:11:41  TELETEXT 3000  Move on week ——————————————————————————————————————— Telemetrx 107 +9½ ThemisASm 160¾ +¾ Telewest 1½ TheMktAge 2 TjlfrdHms 105 TheoFenn. 28 Tellings 105 -4½ Theratase 36½ +½ Telspec 29 -1½ Thirdforc 13½ TempleBar 559½ +½ ThistlMng 30¾ +1¼ Ten Alps 19 -1 ThomsnClv 343 -12 Tenon Gp 26¼ -½ ThomsonIn 26 REP Etch 1 Thorntons 115 Tjpnel 17 -½ Thorpe FW 150 TerrceHll 25½ ThreeWnet ½ TertiaryM 10 Throg.Tst 80 +¼ Tesco 216 +¼ Thus 30½ +¼ Tex Hldgs 132½ -2½ Tibbet&Br 510 +15 TjxOil&Gs 11¾ Tiger Res 1½ THB 125½ +1½ Tikit 133½ ——————————————————————————————————8/16— Teletext 400s are now on p515-520 Get Up Close & Personal - ITV1 p390 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:12:11  TELETEXT 3000  Move on week ——————————————————————————————————————— Tinsley E 37½ +½ Totally 3½ Tissue Sc 83½ TotalSyst 76½ -2 Titon 122 -3 TottnhmHo 23 TmpltnEmg 134¾ -¼ Touchston 97½ -½ TmpltnEmW 15 -¾ TownCntre 159½ +7 Toad 22¼ -3 Toye & Co 49 Tolent 84½ +9 TR PropER 73¼ -½ TomHoskns 2 Trace 52½ -8 Tomkins 262¾ -2 Tradgsprt 134 -3½ Top Ten 13¼ -¼ Trafcmstr 38 -2½ TopnotchH 3 Transcomm 10¼ -¼ Topps Tls 407½ -19½ TransEda 1½ +¼ Tops Est. 225 Transense 54 +7 Torday&C 38 -½ TransprtS 18 -2¼ Torex 611 -53 Transware 4 Torotrak 45½ +½ TranXeno 15½ -2 ——————————————————————————————————9/16— Data supplied by Thomson Financial For a new Extra packed Current Account from Halifax see ITV1 p354 Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:12:42  TELETEXT 3000 V Move on week ——————————————————————————————————————— TravisPkn 1255 -27½ RT Elctns 137 -2 Treatt 206½ +13 TTP Comm 77½ +5½ TREurGrWt ½ -¾ TullowOil 86½ -½ TREuroGth 143¼ Turbo Gen 47 -2¾ Triad Grp 58½ +2 TV Corp. 82½ TribalGrp 327½ -13½ Tyco Intl 1300 TribTrust 444 -1½ YA Group 465 +10 TribuneIn 434 +½ UBCMedia 33½ +½ Tricorn 6¼ UCM Group 97½ +2½ Trifast 78½ +3½ UK Coal 113¾ +5¼ Trinity M 524 +11½ UK Select 77¼ Trio Hlds 24½ +1 UKbetting 36½ -3½ TripleArc 19½ -½ UKBlncPrp 107½ -½ TrivenVCT 44½ UlsterTV 316 +7 TriVstVCT 62½ UltimaNet 2¾ TrustProp 86 UltimateL 275½ -18½ ——————————————————————————————————10/16 Teletext 400s are now on p515-520 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:13:14  TELETEXT 3000  Move on week ——————————————————————————————————————— Ultmt Fin 17½ +1 UnivSlvg. 146 +1 UltraElec 516 -3 Urbium 451½ Ultrafrmj 329½ +15½ USGwth&In ¾ Ultrasis ¾ Utd.Drug 135 +4 UMECO 336½ -3½ Utd.Tech 5058 +9 Und&Sub 7 -2 Utd.UtilN 107½ Under.Ass 110½ Utd.Utils 466½ -23½ UnicrnAIM 81½ UtdBusMdB 241 UniDirect 40 -2½ UtdBusMed 440 -16¾ UnidreUts 77½ Utilico 85½ Unilever 514½ -10 Utilico W 18½ Uniq 182½ -4½ Val&IncL. 142 -¼ Unite C8% 104½ Vanco 177½ -½ Unite Grp 165½ -7 Vantis 106½ Univent 41½ Vardy Reg 520½ -18 UniverseG 35 -½ Vebnet 66½ ——————————————————————————————————11/16 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:14:37  TELETEXT 3000  Move on week ——————————————————————————————————————— Vega Grp. 118½ -2 Volex Grp 99 -6½ VentrePrd 144 +1 Volvere 175 Vernalis 55½ +2 VP 126 VI 16 VT Group 240 +1½ Vianet 4¼ Vtech 73½ Victoria 246½ -14½ VTR 60½ -1 Victrex 349½ +½ Wagon 199 +18 VictryCrp 267½ -5 Walker(T) 37 Viridian 524 -11 WalkerGr 11¼ Virotec 17¼ +2¾ WalkrCrip 125 +3½ VirtueBrd 3 WarnerEst 386 +3 Vislink 18 -½ Warthog 16¾ -1 Vitec Grp 412½ +7½ WaterHall 4¾ VitesseMd 17½ -1 Waterman 80½ +5½ Vocalis 1 Watermark 135½ Vodafone 115¾ -2½ WatfordLs ¼ ——————————————————————————————————12/16 Teletext 400s are now on p515-520 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:23:14  TELETEXT 3000  Move on week ——————————————————————————————————————— WatrfrdSU 20¾ WestnSelW 4 WealthSft 30¾ +2¾ Westside 2¾ WebShare 5¼ WestsideW 1 Weir Grp. 273½ +13½ WethspnJD 266½ +5 Wellingtn 98½ +2½ WH Irelnd 44½ -3½ WellngtnU 93½ -½ Whatman 118½ +2 WelshInd. 245 -10 Whitbread 746½ -25 Wembley 657½ +1 White Yng 192½ +1 Wensum 71 -2½ WhitehdMn 255 +27 West175En 1½ WhiteKngt ¾ WestBromA 4850 WhitrdChl 124 +4½ Westbry C 86½ WI Link 862½ Westbry I 106½ Widney 23¾ -¼ Westbry U 292½ Wigmore 2¼ Westbury 430 -3½ WigmrePr 140 +1 WestmntE. 39½ -1 Willingtn 40 ——————————————————————————————————13/16 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:14:24  TELETEXT 3000  Move on week ——————————————————————————————————————— WillmHill 310½ -10½ WorkplcSy 11½ -¼ Wilmngtn 111 Workspace 1195 Wilshaw 21¼ WorldCars 50 WilsonBdn 1070 +28½ Worldsec 17½ WilsonCon 208½ +3½ WorldTrav ¼ Wimpey 390 +4¾ WorldTrde 3 Wincanton 201½ +2½ Worthngtn 4¾ Winchestr 38¼ -1¼ WPP Group 576½ -2¼ Windsor 39 -¼ WSP 138½ -6½ Wintrust 457½ -25 WstnSlctn 14¾ Wireless 74½ +8½ Wyatt 39½ +10 WitanInv. 296¾ -3 WyevleGdn 370 +4½ Wolseley 725 -15 WyndehamP 119½ -2 WolverDud 721 +2½ WynnstayP 189 Wood Grp 184 -2 Xaar 42 +3 Woolworth 39¾ -¾ Xansa 110 -3 ——————————————————————————————————14/16 Teletext 400s are now on p515-520 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:11:06  TELETEXT 3000  Move on week ——————————————————————————————————————— Xenova 10¾ YourSpceW ¼ Xjxctvsch ½ YuleCatto 315 -1½ TKO Group 87½ -3 ZeroDivRF 30½ +½ XP Power 241 +29½ ZeroPfGwt ¾ Xpertisj 1½ ZeroPfUts 27 Xstrata 483¾ m4 VI Medcl 5¾ XXL Bioph 16½ +4¼ ZincOxRes 66½ +3 Yates Grp 111½ -5½ ZooDigtl 8 Yell 320 +6 Zotefoams 96 -1½ Yeoman Gp 31 -2½ Zytronic 47½ +11 YMBiosNPV 65 Zyzygy ½ Yoomedia 15¾ +4¾ Yorkshire 9¼ YoungBrwA 827½ +2½ YoungBrwN 695 +2½ YourSpce 2½ ——————————————————————————————————15/16 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Fun&Games

P526 Teletext 526 Aug30 21:11:23 Advertisement >>>> 16/16    JARVIS INVESTMENT MGNT - STOCKBROKERS  FLAT RATE  PER TRADE  SHAREDEALING,ISAS,PEPS,FREE NOMINEE www.sharedealactive.co.uk AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY. MEMBER OF THE LONDON STOCK EXCHANGE AND OFEX Results T3000 A-B Forex Fun&Games

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project