Teletext Recovery - 30/08/2003

P521 Teletext 521 Aug30 21:17:16  TELETEXT 3000  Move on week ——————————————————————————————————————— 10 Group Abbey 407 1stDental 25½ Abbey Nat 527 -25¾ 2ndScotsh 12½ Abbeycrst 74½ +9 2TravelGr 9½ -1½ Abbot Grp 177 3DMWrldwd 35½ +13½ AbbyNDbII 111½ 3DMWrldwW 2½ AbbyNDbIV 114½ 3i Group 629 -19¼ AbbyNDIII 115 3iBiosnce 247 +5 AbdnLtAss 2583 +62 3IEuroTec 14½ +½ AberdnCnv 37 +1 3iSmlrQCo 170 AberdnNwT 98 -2 4imprintG 65 AberGrOpV 70 600 Group 52 -2 AberGrV1 55 7 Group ½ AberSmlCo 408½ +2½ AB Foods 518 -11 AbingdnCp 7 AB Ports 407¼ +7¼ AbraxusIn 8 +¼ Abacus 245 +15 AbrdnAsSm 156¼ -3½ ——————————————————————————————————1/15— Data supplied by Thomson Financial FOR EUROPEAN FLIGHTS See ITV1 p231 & p232 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:11:26  TELETEXT 3000  Move on week ——————————————————————————————————————— AbrdnAstM 53 -1 Acquisitr 40 AbrdnAsWt 75½ Actif Grp 3¾ AbrdnDvCp 54½ ActiveCap 73½ AbrdnNwDn 249½ +5 AdVal Grp 5 -1 AbrfthGCC 108½ +¼ AdValReal 40 AbrfthGCI 93¾ +2 AdvanceUK 112½ +1 AbrfthSLC 566 +4½ AdvCpInve 14¾ AbrfthSLI 25 -½ AdvDevMkt 141 +2 AbrfthSLU 594½ +4 Advent2V 25½ +3 Acal 597½ AdventVCT 26 Acambis 357½ +9 ADVFN 2¼ AcclrtRtr 112¾ +¼ AdvMedSol 12¼ +1¼ AccssPlus 167½ AdvncdTch 12 ACM EuroE 59 AdvncdVis ¼ Acorn Inc 91½ AdvPwrCom 19 +1½ AcqstrHld 30½ Ara Tech. 232½ ——————————————————————————————————2/15— Popular shares have moved to p514 HALIFAX: LOANS FOR HOME OWNERS FOR MORE INFORMATION SEE p662 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:11:09  TELETEXT 3000 V Move on week ——————————————————————————————————————— Aegis Grp 97½ -2½ AirPartnr 300 Afro Inv 422½ +25 Airsprung 65 Aerobox 23¾ -¼ AIR Group 75 +4 AFASystms 23 -¾ Akaei 11 AfrcnDmnd 7¾ AkersBio 73 +14½ AfrcnGold 1½ Alba 556 AfricanEa 8¼ Albany IT 200 +2 AGA Fdsrv 225 -4½ Albion 94 -1 Aggregate 91 +1¾ Albrmle&B 84 +4½ Aggreko 156 +5½ AlDrsSmCo 178½ +3 AIM Group 95 Alexandra 83½ -1 AIM VCR 60½ Alexon 302½ AIM VCR2 72½ AlibiComm 10 +3¼ Airbath 4¼ -½ Alizyme 73¼ -¼ AirflowSt 70 AlkaneEgy 14¼ +¾ AirMus&Me 7¼ AlldDomeq 380¼ -11¾ ——————————————————————————————————3/15— Data supplied by Thomson Financial FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:12:32  TELETEXT 3000  Move on week ——————————————————————————————————————— AllianceT 2700 -5 AmerInv Allnce&L. 879½ -22 AmerInvAn 6½ Alltracel 34½ +13 Amersham 510 -11 AllUniChm 510 +3 Aminex 24 -¾ Alpha Air 77½ +3½ Amlin 135½ -8½ Alphamric 74½ +1 Amstrad 107 +11½ Alston 137½ Amvescap 496¼ -16¼ Alterian 59½ +½ AndrewsSy 195 Alumasc 154 -1 Ang&Oseas 172 -2 Alvis 206 -13½ Ang.Pacif 39 Amberley 14¼ +1½ AngIrshBk 624 +38 Ambient 61½ -1 AngleseyM 2¼ AMCO Corp 55 AngloAmer 1182 -18½ AMIE 266¼ -21¾ AngloEstn 121 +1½ Amer.Opp. 85 -2½ Angus&Rss 6 Amerindo 15¾ +¼ Anite Grp 56½ +7 ——————————————————————————————————4/15— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:12:32  TELETEXT 3000  Move on week ——————————————————————————————————————— Antisoma 39 +1 Arlington 27 +½ Antofgsta 780 +32 ARM Hldgs 113 +6 Antonov 20 +1 Armour 45½ +4¾ AntrmEngy 42½ Arriva 378 +5 Aortech I 16¼ -1 Artisan 3½ API Group 82½ +2 ArtmsAIMV 70 AppldOptT 26¼ +1¼ Ashley(L) 9¼ -¼ AquariusP 311½ +8½ Ashtead 14 -½ Arc Int 23¾ -2½ Ashtennj 290 +½ ArchimdsC 645 Asite 6 ArchimdsI 55 AskCentrl 150½ +½ Arcon Int 3 ASOS 4¾ +¼ ArcRiskMa 1 ASOS W 2 ArenaLeis 25¼ +2¼ AspinOnli ¼ Argonaut 7 -¼ AspOnliWt ¼ Arko 6 AssBritEn 40 ——————————————————————————————————5/15— Popular shares have moved to p514 IS LOVE IN THE AIR FOR YOU? p148 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:19:28  TELETEXT 3000  Move on week ——————————————————————————————————————— AsstMgt 57½ AvantiCpW ¾ AstonVlla 206½ +5 Avesco 148½ -6½ AstraZen. 2430 +28 Aveva 476 ARA Group 128½ Avingtrns 44½ -½ AthlnyTst 81 +6½ AvioncSrv 4 Atkins WK 336½ +2 AvisEurop 116 +1¼ AtlntcGlb 69½ -½ Aviva 501½ -18½ AtriumUnd 155 -7½ AvocetMng 44 +4½ Aukett 4 +¼ AvonRubbr 202½ +8 Aurora IT 156½ -2½ AW Group 527 -3 AustnReed 152½ +8½ AW Red AutoIndem 34 +1¾ AWG Red Autologic 280 AWG Srvcs 2 Autonomy 195 -4½ Axiomlab 1 AutoPrcsn 6 -¼ Axis Shld 192 +13 AvantiCap 2¼ Axon 122½ -1½ ——————————————————————————————————6/15— Data supplied by Thomson Financial European Luxury Holidays ITV1 p294 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:13:11 ...SAVE...SAVE...SAVE...SAVE...7/15 ONLINE SHARE ■ No hidden DEALING charges ■ No inactivity  fees  ■ No nominee  fees  ■ Why pay more?       PER TRADE FIXED  RATE Authorised and Regulated by the FSA    ...SAVE...SAVE...SAVE...SAVE... C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:20:58  TELETEXT 3000  Move on week ——————————————————————————————————————— BAA 456 -10 Barclays 460 -11¾ Babcock I 111 -½ Barlo Grp 26 +1 BAR Systm 170¾ +1 BarngEmEu 237 +5½ Bagg.Beck 128½ -1 BaronsmdC 100 Bailey CH 8 +¼ BaronsmdV 82 BaileyCHB 28½ BaronsmV2 84 BailGShin 110¾ -1 BaronsmV3 88 BaillGJap 124 +¼ BaronsmV4 87½ BaillGWt5 12¼ Barr(AG) 599 -1 Bakery S. ¾ BarrattDv 519 +23¾ Balfour B 215¾ +14 BaseGroup ¼ Baltimore 37 +3¾ Basepoint 123½ Bank Rest 2¾ BAT 639 -14 BankersIT 264 +4¾ BATMAdvCm 19 -1¾ BarcGlbII 77 BBB Group 250 -7¼ BarcGlobl 155 Beali 90 +6 ——————————————————————————————————8/15— Popular shares have moved to p514 TELETEXT RACING NOW ON OUR WEBSITE www.teletext.co.uk/racing C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:24:41  TELETEXT 3000  Move on week ——————————————————————————————————————— Beattie J 149 +4 Bertam 240 -7½ Beauford ¼ Bespak 400 +12½ Beaufort ¼ BetinterW 6½ -½ Beazley 98½ +2 betIntrnt 16 -1¼ Bede 28½ +1¼ BFS I&G T 7¾ Belgravm 11½ BFS OvrsC 6 Belhaven 433½ +6 BFS OvrsI 1½ Bell Grp. 121½ -4½ BFS SmlCo 106½ Beltway 658 -20 BFSAbsCap ¾ BenBailey 326 -4 BFSAbsGea 8½ +1 BenBailNw 300 +12½ BFSAbsInc 8½ +1 Benchmark 174½ +11 BFSAsCap 1¼ Benfield 287½ +8½ BFSAsGrd 7 Berkeley 889½ +25½ BFSAsInc 4½ BerklyB&B 27 BFSAsJap 50 BerklyTch 13½ +¼ BFSI&GEne 7¾ ——————————————————————————————————9/15— Data supplied by Thomson Financial FOR EUROPEAN FLIGHTS See ITV1 p231 & p232 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:21:34  TELETEXT 3000 V Move on week ——————————————————————————————————————— BFSManPrp 12½ -½ Biocmptbs 143 +2 BFSUKCap ½ BioFocus 100 +8½ BFSUKGrdO 5½ Bionex 1¼ BFSUKInc 4¾ Bioprgrss 45¼ -¼ BFSUKZdp 35½ -½ Bioprjcts 3¾ BFSUSSp C 1 Bioquell 84 -2 BFSUSSp I 26½ BioScnVCT 90 BFSUSSp U 26½ Biotrace 133½ +8 AG Group 272¾ -¼ Berm.City 14½ BGI End.F 58¾ Birse Grp 15¼ -½ BHP Blltn 415½ +6 Bisichi M 55 BidCorp 21 +1¼ Bits Corp 4½ Bedtimes 2¾ -½ Bizspace 25 Big Food 113½ +10½ BlackArrw 62½ BigYellow 91 BlackRckW ¼ Billam ¼ BlackRock 1 ——————————————————————————————————10/15 Data supplied by Thomson Financial Escape with a UK Break - p240 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:28:24  TELETEXT 3000 V Move on week ——————————————————————————————————————— Blacks L. 337½ -3½ BluePln4W 10 BlavodBlk 50½ -2 BluePln5 95 +10 Blick 208½ +1 BluePln5W 10 BloomsBrs 44½ -½ BluePln6 95 +10 BloomsBrW 9½ BluePln6W 10 Bloomsbry 252½ +1 BluePln7 95 +10 BluChpVI 10 +1 BlujPln7W 10 BluChpVIW 2¾ BluePln8 95 +10 BluePln1 95 +10 BluePln8W 10 BluePln10 95 +10 BluePln9 95 +10 BluePln1W 10 BluePln9W 10 BluePln2 95 +10 BluPln10W 10 BluePln2W 10 BluPlnEu 56 BluePln3 95 +10 BluPlnEW BluePln3W 10 BluPlnGI 1045 +12½ BluePln4 95 +10 BluPlnGIW 135 ——————————————————————————————————11/15 Popular shares have moved to p514 FOR FAR EAST/INDIAN OCEAN HOLIDAYS SEE ITV1 p297 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:22:00  TELETEXT 3000  Move on week ——————————————————————————————————————— BluPlnUKF 70½ +3 APP Hldgs 314 +½ BNBResrcs 13¼ Br&AmerIT 75 DOC 863½ -26 Br.Airwys 187 -5¼ Body Shop 116½ +1 Br.Assets 103½ +¾ BodycoteI 153 -9½ Br.Biotch 67 +½ Bolton Gp 1½ -¼ Br.EmpTst 203½ +1¼ Bond Set. 29 +½ Br.Energy 6 +1¾ Bookham 79 -6 Br.EnrgyA 2½ Boosey&H. 165 Br.Land 496¾ -5 Boot Hnry 327½ +1 Br.Poly.I 345 BoothInds 14½ -4 Br.Vita 276 +4½ Boots 661 -5 Brad&Ding 304½ -15 Boustead 27½ -1½ Bradstock 44 Doves Hms 463 -9 BraemrSea 200 +1½ BP 429 -8 Braime'A' 197½ -20 APB 320¾ -9½ BraimeOrd 462½ -20 ——————————————————————————————————12/15 Data supplied by Thomson Financial LATE HOLIDAY DEALS p288 FROM AIRTOURS C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:29:50  TELETEXT 3000  Move on week ——————————————————————————————————————— Brainsprk 1¼ Broadcstl 66½ -½ BramblesI 186½ +13¼ BroadgtIT 2 +¼ Brammer 125 -2½ Brown&Jcs 124 +½ BrandnHre 98 +8 Brown(N) 139½ -4½ BrewinDol 63½ -4 BrSmTchV 40 BrightFtr 11½ BrSmTchVW ½ Bristol&W 10¾ BrSmTcV2 60 BristolWt 269 +2½ BrSmTcV2W 15 BRIT Ins. 76¾ -5¾ BrunnerIT 261½ -1½ Brit.Smlr 143¼ +¾ BSkyB 662 -11½ Britannic 262½ +3½ ASS Grp. 622½ -2½ BritPort 115¾ -1¾ BR Group 184 -2¾ BritSmlrC 41½ BTG 311½ +56½ BritUKInc 1 Auckland ¾ +¼ BritUKInG 97 BullnRes 6¾ +¼ Brixton 242 +2 Bunzl 460 +10 ——————————————————————————————————13/15 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:13:17  TELETEXT 3000  Move on week ——————————————————————————————————————— Burberry 325 +3 BurndeneI 67½ Burtonwd. 300½ -2 Busn.Post 477½ -2½ BusSysGrp 9 +¾ BWD Secs. 447½ +7½ BWDAIMVCT 70 ——————————————————————————————————14/15 Popular shares have moved to p514 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance C-E F-I J-M Stage+Screen

P521 Teletext 521 Aug30 21:10:23 Advert Money >>>> 15/15       PLC  ARE/gross p.a.  HALIFAXGUARANTEEDRESERVE 1 year fixed rate savings Open with £1,000. Pop into any branch or call   Rate set at outset,available on £1000 -£249,999, with annual interest. Interest on maturity or monthly (lower rate).No withdrawals. Loss of interest for early closure. 1 account per customer (personal only). Calls monitored/recorded.Rate correct:08/03 C-E F-I J-M Stage+Screen

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project