Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P227 CEEFAX 1 227 Thu 02 Dec 19:26/14       MID-PRICES UPDATE: CLOSE 1/5 Jacks W 59½ JFryHld 268 JacobHd 75½ + 4½ JFryUtl 87½ - ½ JacVert 18 JFryUts 124¼ - ¾ JamiesB 74 JhnLsHg 1¾ + ½ Jardinr 69½ JJB Spt 521 - 2½ JardnLT 245½ - 1 JKX Oil 8¾ Jarvis 270 -32¾ J Lusty 4 JarvisP 114 JohnMan 7¼ JarvsHt 121½ + 3½ JohnMat 684 +17 Jasmin 115 - 5 JohnsSv 308½ JDSprts 155½ Johnstn 365 Jenning 202½ + 7½ JohnstP 292½ + 7 JerseyE 35 Jones S 187½ Jetc In 111½ + 6½ Jordec 47 + 9 JFryEuU 212½ + 1 JosHldI 55½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu
P227 CEEFAX 1 227 Thu 02 Dec 19:24/21       MID-PRICES UPDATE: CLOSE 2/5 Jourdan 60 - ½ Kenmare 8 + ¼ Jove IT 83 Kenwood 67½ + ½ JRKnlws 34½ + 1 KernRvr 30½ JrysDyl 472½ Kerry 745 JSB Tec 441½ Kewill 1255 +87½ JumboIn 29½ Keystne 70 + 7½ JupSpCp 169½ + ½ KierGrp 301 JupSpIn 114 Kiln 67½ + ½ JustGrp 11 + ¾ KingCom 716 +26 JWE Tel 94 + 4 Kingf'r 607 +27½ Kalamaz 75½ KingfLs 95 + 4 KBC AdT 202½ KleinDv 685 + 2 KeldaGp 317½ - 7½ Kleneze 324 Keller 271½ Knutsfd 249 + 9 KelseyI 610 KS Biom 425½ + ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu
P227 CEEFAX 1 227 Thu 02 Dec 19:22/01       MID-PRICES UPDATE: CLOSE 3/5 Kunick 23¾ LASMOp 40 KynochG 29½ LasrScn 20 + 2 L Grdnr 330 Latchwy 400 LA Fitn 196½ Lathm J 247½ Laing A 294½ - ½ Lavendn 413 - 2 Laing J 295 LawDebn 1170 + 2 Laird 260 + 3 Lawrnce 395 LambHow 241½ - 1½ LdyLeis 43 LambrtF 141 LeedsGp 43 - 1½ Lamont 24½ LeedsSp 21½ - ¼ LandImp 157½ Legal G 167¼ - 5½ Landrnd 225½ - 3½ Leicstr 48 LandSec 691½ -19½ LenduHl 42½ Laporte 572 - 5 LeopldJ 665 + 5 Lasmo 125¾ + 4½ LEPCO 18½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu
P227 CEEFAX 1 227 Thu 02 Dec 19:28/12       MID-PRICES UPDATE: CLOSE 4/5 LjRiche 462½ LiontIT 144 LesWise 11½ LionTst 195½ + 1 Lex 461 -15½ LithoSp 112½ LftusRd 12 LloyTSB 790½ -29 Lib Int 465½ + 5½ LndnTwn 121½ Liberty 142½ Lngbrdg 194½ LifeOff 130 Loades 305 Lillesh 70½ - 1 Locker 20½ LIMIT 146 + ½ Logica 1439 -25 Limlght 40 - 1 Lon&Ed 28¼ Lincat 391½ Lon&Ass 26½ + ¾ Linden 216½ Lon&StL 211 LintonP 309 LonBrSf 4362½ +75 LinxPrn 257 LonClub 110 - 5 LionHrt 32½ + 2 LondFin 36 - ¾ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu
P227 CEEFAX 1 227 Thu 02 Dec 19:28/36       MID-PRICES UPDATE: CLOSE 5/5 Lonfait 37½ LPA Ind 144 + 4½ Longmd 31½ Luminar 905 -20 LonMerS 153½ - 1 LupusCp 10¼ + ¼ Lonmin 575 + ½ Lyles S 58 LonMrDf 99 - 2½ LynxGrp 137 + 5 LonPcGp 447½ -20 LonrAfr 36½ LonScot 117 Lookers 75½ Lorien 86 + 1½ LotterK 2½ LovllYJ 12½ Low & B 149 + 2½ Lowe RH 5¼ Lowland 388 - 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesM-N Forex Shares Main Menu