Teletext Recovery - 02/12/1999

P228 CEEFAX 1 228 Thu 02 Dec 19:12/14       MID-PRICES UPDATE: CLOSE 1/7 M&G Uts 111¾ Man EDF 408 - 3½ M&GEqCp 27¼ + ¼ Man Utd 194 + 4 M&GEqIn 41¾ - ¼ MangBrz 210 - 2½ M&S 250¾ + 4¼ ManLnIT 262½ Macdnld 205 MansBrw 360 + 1 Macfarl 80 + 1 Marchpl 11¼ - ¼ Macro 4 705 Marconi 931 +31½ Maelor 97½ +10½ Marlbrh 175 Magic M 9¾ + 1¾ Martin 15½ MagnumP 21 + 1½ MartnCE 257½ + ½ Maiden 417½ + 2½ MartnCP 155½ + 1 Maisha 6¼ Matalan 1372½ +50 MajdInv 360 MatrixH 58 MajWine 372½ - 2½ MatthBn 117½ Mallett 141½ Mayborn 66 + 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Thu 02 Dec 19:16/41       MID-PRICES UPDATE: CLOSE 2/7 Mayflow 229 - 2½ Mediaky 6¾ McAlpne 232½ MedicSo 21¼ - ¾ McBride 76½ - 1 Med Inv 14 - 1¾ McCar&S 219½ - ½ Medisys 64¼ + 5¼ McKaySc 150 Megalom 42 - ½ McKechn 348½ - 1½ Meggit 163½ McLeodR 70½ Mentmor 153½ McInern 108½ Menzies 365 MCurPor 91 + ¼ MEPC 456 + 1½ MCurJpT 128½ + ¼ MERANT 440 + 1½ MDIS 24¼ - 1 MercEur 185¾ + ¼ MearsGp 15½ - ¾ MercGrv 268 Meconic 214 + 5½ Merchnt 413½ + ½ Medeva 171 - 2½ MercKey 1157½ - 5 MediaCo 8½ + 2¾ MercRet 70½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Thu 02 Dec 19:20/01       MID-PRICES UPDATE: CLOSE 3/7 MercWld 87½ - ¼ MGLtAmT 64½ Meristm 20½ MICE Gp 125 + 7 Merival 115 Microgn 375 + 1½ MerryDn 28½ + ½ MiddHld 1½ - MerseyD 450 + 7½ Midkent 497½ -30 MetalBl 1635 MidStat 22 - ½ Metalrx 68½ MidWynd 560½ Methvns 33½ Milleni 376½ - 1 Metnor 108½ MilnerE 372½ Metrodm 88 Minerva 266½ +35½ Metroln 131½ - 1 Minmet 17¾ + ½ Meyer 360 Misys 786 +86 Mezznin 15½ - ¼ Mithras 73 MFI 38¾ + ¼ MITIE 249½ MG 175 ML Labs 149½ - 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Thu 02 Dec 19:17/31       MID-PRICES UPDATE: CLOSE 4/7 MllFish 68¼ MorgnGr 247 + 3 Millwll 1 + ¼ MorgnSn 283 - 3 MMTComp 797½ + 5 MorisCn 325½ MnrplSy 366½ + 9 Morriso 123 - 6 Mntcash 271½ - 1½ Morse H 331½ - 1 Mnx&Ovs 7½ - ½ MossBrs 86½ Molins 137½ MowlemJ 115½ Mondas 78½ +15 MrfdEst 31 MoneyCh 246 MrktLnk 30½ MoneyCt 158½ Mrshals 240½ + 2½ MonksIT 952½ + 3 MS Intl 25½ Monotub 200 + 4 MSB Int 257½ - 4 Moorpay 270 MSWTech 85 +15 Monsoon 61 MTL Ins 285 MorganC 258½ - 7 Mucklow 188½ + 1 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Thu 02 Dec 19:24/11       MID-PRICES UPDATE: CLOSE 5/7 Mulbery 44½ MY Hldg 116½ MultEqp 19¾ - ½ Narboro 20 Multmed 24½ - ½ Nat Exp 759 - 3 MurIncB 427½ Nat Grd 492¼ + 5½ MurrayV 78½ + 1 Nat Pwr 386½ -11 MurrEmW 8 NBA Qua 117½ MurrFin 13 NatBld 3¾ MurrInc 454½ - 1 NatWest 1427 -23 MurrInt 477½ + 1½ Navan 48½ - 6½ MurryEm 53½ + ¾ Nestor 672½ - 1 MurryEn 193 NetBnft 540 - 5 MurVCT 97½ Netcall 205 +17 MurVCT2 98 netvest 153½ +13 MV Sprt 2¾ + ¾ NewcUtd 83½ - 1½ MWB Grp 146½ NewmVnt 2¾ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Thu 02 Dec 19:21/29       MID-PRICES UPDATE: CLOSE 6/7 NetwTec 44½ + 2 NorthIn 540 NewLook 111 - 2½ NorthLs 171½ + ½ Newmark 11¼ Northmb 95½ -11 NEWSCOM 997 + 2 NorthPt 3¾ NewZlnd 134 NortVen 67½ Next 530 -10 Norw Un 442¾ - 7½ NFC 225 +17 NottFor 24½ NFF 12½ Novara 48½ - ½ Nichols 135½ Nrthgte 526½ Nightft 55½ + 1 NrthRec 94½ NMT Grp 99½ - 2 NSBRetl 1240 100 Norcor 40 Nth2VCT 100 Norcros 102½ NthAtSm 467½ + 2 NordAng 139 NthFood 106¾ + 7 Norish 106½ NthRock 436½ + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Thu 02 Dec 19:28/51       MID-PRICES UPDATE: CLOSE 7/7 NHP 165½ - 3½ NWF 150 - 5 NwMedia 155 + 6½ Nwprt H 120½ - 2 NWstSmC 164½ NXT 1257½ -32½ NycoAms 400 - ¾ SharesO-P Shares Forex Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project