Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P229 CEEFAX 1 229 Thu 02 Dec 19:26/12       MID-PRICES UPDATE: CLOSE 1/5 Oakhill 25½ Optplst 76½ OasisSt 167½ Orange 1970 +24 OceanGp 1175 +55 Orb Est 41 OceaWil 82½ - 1 Orbis 20½ - ¼ OckhamH 88 OrientR 165 + 2½ OEM 26 OrmondM 4½ OffshTl 10½ - 1 OsbornL 495 OldMtSA 89¾ Osmetch 29¾ - ¼ Old Mut 137 + ¾ Osprey 10 + ½ OldEngI 160 Ottakrs 66 -38 OldMonk 86½ Ovoca 17½ OlivrGp 17½ OxfdAsy 255 Oneview 390 +12½ OxfdBio 24¾ Optomet 23 OxfdIns 212½ - 2½ OnLine 320 OxfdMol 29 - 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Thu 02 Dec 19:14/22       MID-PRICES UPDATE: CLOSE 2/5 OxGlyco 432 Partner 36½ OxTcVCT 152½ Partrdg 71½ P&O dfd 916 Pascoes 18½ Pace MT 495 +40 PathPrp 12½ + ½ PacifcH 42 PatZocA 357 PacifMd 8 + ¼ PatZoch 407 Pacific 86¾ + 1 Peacock 193 + 1½ PaladnR 26¾ - ¾ Pearson 1517 +37 PanAndR 28¼ - 1 Peel 577½ + 2½ PanSecs 131½ PeelHtl 167½ PanthIP 354½ + 4½ Pegasus 386½ - 6 Paragon 202½ - 1½ Pendrgn 145 Paramnt 34 Penna 356 +10 Parity 289 +19½ PennAIM 120 ParkwdH 24 Pennant 154½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Thu 02 Dec 19:22/03       MID-PRICES UPDATE: CLOSE 3/5 PennonG 795 -21 Photbtn 315 + 1½ Peptide 36 PhotoMe 375 + 5 Perkins 100 Phytoph 290½ - 2 Perpetu 3540 +10 PIC Int 28½ PerpJpT 62½ - ½ Pifco 141 PerptUK 422 - 1 PilatTc 171½ + 3 PerryGp 114½ - ½ Pilking 91½ + 1½ Persimm 244½ - 4½ PilkTls 12½ PersnlA 209 - ½ PillarP 319 Peterhs 239½ + 3½ Pittard 49½ + 2 PetraDi 57½ - 1 PizzaEx 762½ - 7½ Pex 1¼ PlanitH 123½ +30 PGA Eur 36½ Plant&G 39½ PhiliGd 4½ Plasmon 239 - 1 Phonlnk 51 + 3½ Plysu 190½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Thu 02 Dec 19:18/17       MID-PRICES UPDATE: CLOSE 4/5 PNC Tel 220 - 2½ PremFar 367½ + 6½ Pochins 121½ PremOil 15¾ PolicyM 355 Premsys 30 PordumF 1½ - 1 PremTst 131½ Portmrn 155 Pressac 252½ + 2½ Porvair 198½ PrestNE 267½ PowdeJt 1005 +14 Priment 3½ - ¼ PowellD 496½ + ½ PrimePp 24¾ PowerGn 510 -20½ PrimHPr 114 - ½ PPL Thr 72½ Princdl 7¾ PptlInc 122½ - ¼ Prism R 380 - 5 Precoat 141½ Prk Grp 27½ PreludT 104 Probus 4¼ PremAsM 21½ - ½ Pro Inc 140¾ - ¾ PremDir 283½ PropInt 144½ - 9½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Thu 02 Dec 19:21/47       MID-PRICES UPDATE: CLOSE 5/5 PropTst 31 PubnBar 57½ Proteom 14½ - ½ PureEnt 99 - 1 Proudft 22¾ + ¼ Pv&CoFn 85 ProvFin 675 - 5 PWS Hld 16½ Prowtng 116½ PrpCpGp 207½ PrpetlE 131¾ + ¼ Prstbry 75 + 5 Prthrcs 40½ + 5 PrtLeis 9¼ Prudent 1039 +10½ Prvalis 14¾ + ¼ PSD Grp 672½ Psion 2660 169 PtarItn 335 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu