Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P232 CEEFAX 1 232 Thu 02 Dec 19:26/14       MID-PRICES UPDATE: CLOSE 1/5 T&S Str 371 + 1 TaylorW 145½ - ½ TadpTch 51¼ + ¼ TBI 76½ + 1 TaiwnIn 100 Technpl 75½ - 1½ TalsmnH 20 + 3¾ TedBakr 271½ Tamaris 27 Telemtx 227½ TamsJhn 16½ Telewes 288¾ - 2 Tandem 8 Telspec 112 + ½ Tarmac 548½ - 4½ TempBar 620½ + 9½ Tarpan 210 -10 TempEm 130¾ + 1½ Tarsus 215½ TempLnA 80¾ + ¼ Tate Ly 425 + 4½ Tempus 454 +20½ TavernT 93 TepnlLf 78½ - 3 Tay&Frn 443½ + 1 TerChap 322½ - 7½ TayHome 81½ Tesco 176 + 1¼ TaylorN 252½ - 7½ Tex Hld 123½ - 4 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu
P232 CEEFAX 1 232 Thu 02 Dec 19:17/11       MID-PRICES UPDATE: CLOSE 2/5 TGI 55½ + 3 TimePr 102½ ThamesW 837½ -14 TinslyE 86½ + 1½ TheoFen 23½ TitonHl 116 Thistle 178½ + ½ TOAD 33½ ThmFTSm 176 + ¾ Tolent 30 ThompCl 867½ + 2½ TomHosk 30 ThomsPt 7¾ + 1¼ Tomkins 221 - 1¼ ThomTGp 106 + 6 Tomknsn 165½ Thorntn 190½ ToppsTl 282½ + 1 ThorpFW 117½ - 1 TopsEst 163½ ThreeW 179½ - ½ TorchHl 61½ Throgmr 88 - ½ TorexGp 409½ +12 TI Grp 440 - 3 Torotrk 267½ + 9 TibBrit 444 TotalSy 61½ + 1 TilburD 280 Tottnhm 65½ - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu
P232 CEEFAX 1 232 Thu 02 Dec 19:22/21       MID-PRICES UPDATE: CLOSE 3/5 Touchst 273½ +10 Tricrdr 72½ - 7 TownCtr 81½ TrintyM 548½ + 1 TowryLw 111 TrioHld 6¾ Toye&Co 50 TrnCare 152 TR EurG 283 + 1¾ TRPropy 46 TraceCm 153 - 1½ TRPrpTW 7½ Tradept 170 Try Grp 30 Traficm 950 +10 TstProp 69½ TransDv 187½ + 2 TT Grp 121¾ + 1¾ TransTc 7 Tthr&G 807½ +30 Travis 663½ - 2½ Tullow 71½ - 1½ TrdyCar 21½ TV Corp 339 Treatt 150 TycoInt 2500 Triad 407½ + 7½ UA Grp 162½ TribnIT 682½ + 1½ Ugland 51½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu
P232 CEEFAX 1 232 Thu 02 Dec 19:28/01       MID-PRICES UPDATE: CLOSE 4/5 UK Land 172½ - 2 Upton&S 2¾ UlstrTV 206 Usher F 96½ UltLeis 203½ - 9 USSmall 250 + ½ UltmNet 7½ - ¼ Utd Ass 355 +14½ UltraEl 436½ - 6 Utd Ind 62½ Ultrfrm 383½ UtdBisc 228 - 2 UMECO 610 +32½ UtdDrug 425 +20 UndrAts 164½ + 1½ UtdEngy 13 Unigate 315½ + ¾ UtdNews 747½ -15½ Unilevr 457½ - 3½ UtdOses 15½ - ¼ Union 29½ UtdUtil 569½ + 2 Univak 32½ Utilitc 13 UCM Grp 86 ValueIn 131½ + 2 UnivSlv 219½ + 1 VangMed 135 + 1½ UNO 20½ VardyRg 266½ - 7½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu
P232 CEEFAX 1 232 Thu 02 Dec 19:21/23       MID-PRICES UPDATE: CLOSE 5/5 Vega Gp 667½ Vocalis 396½ + 9 VersGrp 244½ - 2¾ VodAirT 300¾ - 1½ VFG 51 + 2 Volex 862½ + 5 VHE Hld 30½ VosperT 1095 + 5 Vibrplt 58 VossNet 131 - 8½ Vickers 249½ VTR 126½ + 2 Victora 122½ - 2½ Victrex 142½ + 1 VictyCp 5¾ ViglenT 74½ - 2½ VI Grp 39½ Villier 21¼ + 2½ Virdian 617½ + 1 Virtnet 480 Vitec 540 - 5 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharW-X-Y-Z Forex Shares Main Menu