Teletext Recovery - 01/12/1999

P228 CEEFAX 1 228 Wed 01 Dec 12:11/15       MID-PRICES UPDATE: 1200 1/7 M&G Uts 111¾ - ¾ Man EDF 411½ M&GEqCp 27 - ½ Man Utd 192½ + 2½ M&GEqIn 42 MangBrz 212½ M&S 254¼ + 2¾ ManLnIT 262½ Macdnld 205 MansBrw 359 + ½ Macfarl 79 Marchpl 11 + ¼ Macro 4 705 -10 Marconi 857 +55½ Maelor 87½ Marlbrh 175 Magic M 8¼ Martin 15½ MagnumP 19½ MartnCE 257 Maiden 415 - 2½ MartnCP 154¾ - ¾ Maisha 6¼ Matalan 1315 -77½ MajdInv 360 MatrixH 58 MajWine 375 MatthBn 117½ Mallett 141½ Mayborn 65 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Wed 01 Dec 12:11/42       MID-PRICES UPDATE: 1200 2/7 Mayflow 235 Mediaky 6¾ McAlpne 234½ - 1 MedicSo 17¾ McBride 77½ - 1 Med Inv 17¼ + 1 McCar&S 220 Medisys 58¾ McKaySc 150 Megalom 42½ McKechn 348½ -11 Meggit 163½ - ½ McLjodR 70½ Mentmor 153½ McInern 108½ Menzies 365 MCurPor 91 - ½ MEPC 467½ - 2½ MCurJpT 128½ - 2¼ MERANT 442½ - 7½ MDIS 25¾ MercEur 185½ - ¼ MearsGp 16¼ MercGrv 266 Meconic 208½ Merchnt 413 - 2 Medeva 169½ MercKey 1168½ - ½ MediaCo 5¾ + 1½ MercRet 70½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Wed 01 Dec 12:18/25       MID-PRICES UPDATE: 1200 3/7 MercWld 87½ - 1 MGLtAmT 64½ Meristm 20½ MICE Gp 118 - 1½ Merival 115 - 1 Microgn 375 +10 MerryDn 28 MiddHld 1¾ - MerseyD 443½ Midkent 527½ MetalBl 1635 MidStat 22½ Metalrx 68½ MidWynd 560½ Methvns 33½ Milleni 378½ - 4 Metnor 108½ MilnerE 372½ Metrodm 88 Minerva 231 Metroln 133½ Minmet 15¾ Meyer 362½ -11 Misys 694 +14 Mezznin 15¾ Mithras 73½ MFI 38½ - ¼ MITIE 249½ MG 175 - ½ ML Labs 150½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Wed 01 Dec 12:12/42       MID-PRICES UPDATE: 1200 4/7 MllFish 68¼ MorgnGr 243½ - ½ Millwll ¾ MorgnSn 286 MMTComp 802½ MorisCn 325½ MnrplSy 385½ - 3 Morriso 127½ - ½ Mntcash 275½ +21 Morse H 332½ -25 Mnx&Ovs 9¾ + 1 MossBrs 86½ - 5 Molins 137½ - 2½ MowlemJ 115½ - 1½ Mondas 63½ MrfdEst 31 MoneyCh 249 - 1 MrktLnk 30½ MoneyCt 158½ Mrshals 238 MonksIT 952½ MS Intl 25½ Monotub 196 MSB Int 257½ - 2 Moorpay 270 MSWTech 72½ -15 Monsoon 61 MTL Ins 281 + 1 MorganC 270 - ½ Mucklow 186½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Wed 01 Dec 12:16/12       MID-PRICES UPDATE: 1200 5/7 Mulbery 44½ MY Hldg 116½ MultEqp 20 - ¼ Narboro 20 Multmed 24½ + ½ Nat Exp 755½ - 3½ MurIncB 430 - 2½ Nat Grd 483 + 1½ MurrayV 77 + ¼ Nat Pwr 399¼ - 2½ MurrEmW 8 NBA Qua 117½ MurrFin 13 NatBld 3¾ MurrInc 456 NatWest 1447 + 6 MurrInt 476 - ½ Navan 55 MurryEm 52¾ - ½ Nestor 677½ - 4½ MurryEn 193 NetBnft 545 MurVCT 97½ Netcall 185 + 5 MurVCT2 98 netvest 142½ - 2½ MV Sprt 1¼ + ¼ NewcUtd 85 - 1 MWB Grp 146½ - 1 NewmVnt 2¾ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Wed 01 Dec 12:13/47       MID-PRICES UPDATE: 1200 6/7 NetwTec 44½ - 2 NorthIn 540 NewLook 115½ - 9 NorthLs 170 Newmark 11¼ Northmb 108½ - 1½ NEWSCOM 995 - 5 NorthPt 3¾ - ½ NewZlnd 133½ NortVen 67½ Next 529 +19 Norw Un 451 + 7¼ NFC 206¼ + 2¼ NottFor 24½ NFF 12 Novara 49 Nichols 135½ Nrthgte 526½ Nightft 54½ - ½ NrthRec 94½ NMT Grp 102½ - 2 NSBRetl 1065 + 5 Norcor 40 Nth2VCT 100 Norcros 102½ NthAtSm 465 NordAng 136½ NthFood 99 - 1 Norish 106½ NthRock 438½ + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main Menu

P228 CEEFAX 1 228 Wed 01 Dec 12:10/17       MID-PRICES UPDATE: 1200 7/7 NHP 169 NWF 155 - 3 NwMedia 140½ -13 Nwprt H 122½ - ½ NWstSmC 164 - ½ NXT 1160 155 NycoAms 400½ - 1 SharesO-P Shares Forex Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project