Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P229 CEEFAX 1 229 Wed 01 Dec 12:11/22       MID-PRICES UPDATE: 1200 1/5 Oakhill 25½ Optplst 76½ OasisSt 167½ -14 Orange 1909 +14 OceanGp 1115 +15 Orb Est 41 OceaWil 83½ + 1 Orbis 20¾ + ¼ OckhamH 88 + ½ OrientR 155 OEM 26 OrmondM 4½ OffshTl 11½ OsbornL 495 OldMtSA 89¾ - ¼ Osmetch 29½ + 2 Old Mut 136¾ Osprey 9½ OldEngI 162½ - 5 Ottakrs 104 OldMonk 86½ Ovoca 17½ OlivrGp 17½ OxfdAsy 260 Oneview 375 OxfdBio 25 - ½ Optomet 23 OxfdIns 216½ OnLine 297½ -19 OxfdMol 32½ + 7½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Wed 01 Dec 12:14/44       MID-PRICES UPDATE: 1200 2/5 OxGlyco 432 Partner 36½ OxTcVCT 152½ Partrdg 71½ P&O dfd 927 + 6 Pascoes 18½ Pace MT 462½ +12½ PathPrp 12 PacifcH 42 + ¼ PatZocA 357 - 1 PacifMd 7¾ - ¾ PatZoch 405 Pacific 85¾ Pearson 1489 - 9 PaladnR 27½ Peel 575 PanAndR 29½ PeelHtl 167½ - 2½ PanSecs 131½ Pegasus 395 PanthIP 349½ + 2 Pendrgn 146½ Paragon 204 Penna 346 + 1 Paramnt 34 PennAIM 120 Parity 269½ + 1 Pennant 154½ ParkwdH 24 PennonG 830 +18 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Wed 01 Dec 12:12/14       MID-PRICES UPDATE: 1200 3/5 Peptide 36 PhotoMe 370 - 3½ Perkins 100 - 1 Phytoph 290½ + 6 Perpetu 3495 PIC Int 28½ PerpJpT 63¼ - 1¾ Pifco 141 PerptUK 423 - ½ PilatTc 159½ + 4½ PerryGp 115 Pilking 89¼ + 1¾ Persimm 249 - ½ PilkTls 12½ PersnlA 210 PillarP 319 - 1 Peterhs 236 Pittard 47½ PetraDi 58½ PizzaEx 768½ - 1 Pex 1¼ PlanitH 93½ +12½ PGA Eur 36½ Plant&G 39½ PhiliGd 4½ Plasmon 232 -20½ Phonlnk 47½ + 1 Plysu 190½ Photbtn 313½ - 4 PNC Tel 228½ -11½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Wed 01 Dec 12:17/27       MID-PRICES UPDATE: 1200 4/5 Pochins 121½ PremOil 15¾ PolicyM 355 Premsys 30 PordumF ¾ PremTst 131½ Portmrn 155 Pressac 252 - ½ Porvair 198½ PrestNE 267½ PowdeJt 990 - 6½ Priment 3¾ - ¼ PowellD 496 + 1 PrimePp 24¼ PowerGn 529½ -10 PrimHPr 114½ PPL Thr 72½ + ½ Princdl 7¾ PptlInc 123½ Prism R 385 + 2½ Precoat 141½ Prk Grp 27½ - ½ PreludT 104 Probus 4¼ PremAsM 22 Pro Inc 141¾ PremDir 283½ PropInt 170½ - 1½ PremFar 341½ + 4½ PropTst 31 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu
P229 CEEFAX 1 229 Wed 01 Dec 12:11/11       MID-PRICES UPDATE: 0815 5/5 Proteom 15½ PureEnt 102½ Proudft 16½ + ½ Pv&CoFn 85 ProvFin 683 PWS Hld 16½ Prowtng 117½ PrpCpGp 207½ PrpetlE 131½ Prstbry 68½ + 1 Prthrcs 34½ + 1½ PrtLeis 9¼ Prudent 1025 - 4½ Prvalis 14½ PSD Grp 672½ Psion 2500 -64 PtarItn 335 PubnBar 57½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesQ-R Shares Forex Main Menu