Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Fri 5 Nov 16:11/01   1/4  SHARECHECK 15:00   AAH 515 - 2 Asda 49½ - ¼ AB Food 477 AshleyL 91 - 1 AB Port 483 -13 Attwood 126 + 3 ACT Grp 162 BAT Ind 464 -15 APV 105½ BAe 445 -14 Airtour 450 + 1 BBA Grp 178 - 4 All Ire 282 - 6 BET 119½ - 2½ All-Lyo 555 - 8 BICC 395 - 8 AllColl 233 - 4 BOC 642 - 9 Amjrshm 949 + 5 BP 352½ - 4 Amstrad 46 - 1½ BPB Ind 265 - 3 AnglGrp 345 - 5 BR Vita 253 - 2 Argos 339 - 3 BTP 290 - 1 Argyll 262 - 7 BTR 359 - 4½ ArjoWig 221 - 3 Babcock 34 Source: London Stock Exchange Full Finance service on BBC2 200 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 5 Nov 16:11/31   2/4  SHARECHECK 15:00   Baird W 267 - 3 Bowater 425 -10 BankSco 193½ - 4½ Bowthor 359 - 1 Barclay 562 - 8 Br Land 396 - 9 Barratt 180 BrSteel 126½ + 1 Bass 480 - 4 Bradfrd 227 - 3 Berkely 436 Brake B 485 Betterw 183 - 6 BritAss 463 - 1 Bilton 662 - 2 Brixton 232 - 2 Blenh'm 348 -20 Brown N 418 + 1 BlujCir 294 - 2 Bryant 140 - 2 Bnk Ire 284 - 4 Bulmer 439 - 1 Bodding 263 - 2 Bunzl 137 - 3 BodyShp 214 + 1 BurmahC 780 -11 Booker 395 + 2 Burton 73½ Boots 505 - 6 CRH 319 - 8 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 5 Nov 16:12/41   3/4  SHARECHECK 15:00   CU 618 - 7 Cowie T 241 - 1 Cable W 472 - 8 Cray El 145½ - 2 Cadbury 461 -10 Croda 334 - 3 Caledon 542 - 4 Dalgety 444 + 2 Calor 290 - 7 Danka 304 - 6 Carlton 763 Davis S 217 - 2 Central 2058 +25 Dawson 190 - 1½ Charter 744 + 2 DeLaRuj 756 -10 Christi 212 Delta 494 Chubb 353 - 7 Diploma 570 - 4 Coats V 269 -10 Dixons 277 - 1 Compass 566 - 3 Dunhill 349 Cookson 208 - 1 EMAP 338 - 2 Courtau 475 - 5 Electro 446 - 2 Court T 576 - 1 EngChin 424 + 1 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major
P221 CEEFAX 221 Fri 5 Nov 16:21/02   4/4  SHARECHECK 15:00   Enterpr 472 - 7 GRE 208 - 5 EuroDis 513 -27 GUS 525 -12 Eurothm 630 Geest 361 - 7 FKI 178 - 2 Gen Acc 693 -15 FRGroup 226 - 4 Gestetn 147 - 5 Fairey 684 - 2 Glaxo 664 -16 Farnell 505 - 1 Glynwed 306 + 1 FineArt 564 - 5 Gr Port 212 - 7 First L 276 - 2 Granada 474 - 8 FisherA 65 - 1 Grand M 393 -11 Fisons 154 + 3 Greenal 375 - 3 Forte 216 - 2 Greenco 318 - 2 Fyffes 105 GreeneK 569 - 1 GEC 347 - 8½ Guinnes 414 -16 GKN 466 + 1 HSBC 736 - 1 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-R SharesR-Z Popular £/$ Major