Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 5 Nov 16:12/28   1/4  SHARECHECK 15:00   Halma 196 Howden 83 Hambros 370 - 8 ICI 708 - 9½ Hamm'A' 354 - 8 IMI 296½ + 1½ Hanson 269½ - 3¼ Iceland 175 - 2 HarrCro 185 - 2 Inchcap 484 Hays 268 - 3 Invergo 298 - 2 Hazlewd 174 - 4 Invesco 165 - 2 HeathCE 407 - 1 JIB Grp 175 HendAdm 1085 -25 JohnMat 481 - 9 Hepwrth 399 Kingf'r 642 + 1 HewdenS 162 KleinwB 518 -10 Heywood 354 - 2 KwikFit 167 - 1 Hickson 170 KwikSav 615 + 1 Highlnd 333 - 5 LIG 148 - 5 Hillsdo 152 - ½ Ladbrok 178 - 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 5 Nov 16:12/42   2/4  SHARECHECK 15:00   Laing J 303 - 1 Lucas 175 + 4 Laird 334 - 1 M&G Grp 982 -16 LandSec 716 - 9 M&S 398½ - 7 Laporte 679 - 2 MAI 227 - 3 Lasmo 134 - 1 MB-Cara 339 Ljgal G 491 -13 MEPC 507 -13 Ljx 393½ - ½ MFI 141 - 1 LifeSci 139 - 2 ML Labs 226 LloyAbb 440 -14 Marley 165 + 1 LloyBnk 567 - 3 Marston 283 LloyChm 269 - 2 McKechn 419 - 5 Lon Man 367 - 6 Medeva 118½ - 1 LonMerc 109 Meggitt 99 Lonrho 128 - 1½ Menzies 573 - 4 Low Bon 348 - 1 Mercury 716 -11 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 5 Nov 16:21/42   3/4   SHARECHECK 15:00   Meyer 433 - 3 PatZ'A' 405 MicroFo 1540 Pearson 556 - 5 Mirror 161 Pentlnd 97 - 1 MonuOil 53¼ - ½ Persimm 292 - 1 MorganC 319 - 6 PhotoMe 328 - 1 Morriso 89 + 1 Pilking 145 - ½ NFC 264 - 7 Portals 499 - 2 NatWest 550 - 8 PowellD 610 NewsInt 276 -17 Powersc 365 - 5 Next 188 - 3 ProvFin 419 Norcros 161 - 4 PruCorp 343 -10 NthFood 228 - 4 RMC Grp 806 - 7 NurdinP 177 RTZ 665 -11 OceanGp 327 -14 Racal 208 - 7 P&O dfd 550 -14 Rank 849 - 5 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major
P222 CEEFAX 222 Fri 5 Nov 16:11/26    SHARECHECK 15:00   4/4 Reckitt 678 Scapa 210½ - 2½ Redland 525 - 9 Schrodr 1258 Reed 777 - 7 Scot TV 440 + 2 Refuge 1018 - 7 ScotNew 474 - 8 Rentokl 198 - 1 Sears 114 - 2 Reuters 1639 -42 Sec Ser 740 - 5 Rolls-R 157 - 2½ Secu'A' 830 - 5 Rothman 416 - 5 Sedgwck 177 - 3 Roy Ins 305 - 7 Sema 318 RoyBank 364 - 3 SeniorE 126½ RugbyGp 283 - 5 ShanksM 144 - 1 Saatchi 182 - ½ Shell 718 - 5½ Sainsbu 370 - 6 Siebe 558 - 5 Salvesn 362 - 3 Slough 250 - 5 Savoy 790 SmithDS 331 - 9 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesR-Z SharesA-H Popular £/$ Major