Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 223 Fri 5 Nov 16:23/47   1/3  SHARECHECK 15:00   SmithKB 411 - 7 TSB 224 - 4 SmithNp 137¼ - 3¼ TT Grp 327 - 4 SmithWH 465 -13 Takare 212 - 6 SmithsI 408½ - ½ Tarmac 132½ + 1½ Smurfit 244 Tate Ly 381 - 6 SpiraxS 364 - 3 Taunton 193 SpringR 58 - 2 TaylorW 119 - 5 St Ives 278 Tesco 189½ - 1½ StJames 114 - 4 Thorn 944 -24 StanCha 1032 -18 Tibbett 729 + 1 Stavely 226 Tiphook 95 + 2 Storeho 191 - 5 Tomkins 238 - 3 Sun All 364 - 8 Traf Ho 97 T&N 185 - 1 TranDev 278½ - 9 TI Grp 351 + 1 TravisP 281 Source: London Stock Exchange Full Finance service on BBC2 200 Popular SharesA-H SharesH-R £/$ Major
P223 CEEFAX 223 Fri 5 Nov 16:22/11   2/3  SHARECHECK 15:00   TrinInt 337 - 7 Watmoug 395 - 4 Unichem 261 - 1 Weir Gp 308 Unigate 366 - 6 Wellcom 703 -13 Unilevr 1101 -24 Whit'A' 492 -10 UtdBisc 337 - 7 Wickes 110 + 1 UtdF'B' 638 William 332 - 6 UtdNews 540 - 5 WillisC 221 VSEL 855 - 3 WilsonB x 421 -18 Vaux Gp 267 WilsonC 190 - 2 Vickers 139 + 1 Wimpey 157 - 5 Vodafon 562½ - 6½ Wolsely 723 - 8 Wagon 445 WolvDud 478 - 7 Warburg 897 -12 WoodchI 163 Wassall 255 Yule C 260 - 1 WatWedg 41 Zeneca 768 - 3 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular SharesA-H SharesH-R £/$ Major
P223 CEEFAX 223 Fri 5 Nov 16:11/22   3/3  SHARECHECK (ITs) 15:00   Allianc 1771 -34 Merc Tr 274½ - 4½ Amer Tr 270 - 6½ MonksIT 501 -10 Anglo&O 399 -13 MurrInc 347 - 7 Bankers 178 - 4½ MurrInt 348 - 4 BrAsset 102¼ - 2¾ RIT Cap 164½ - 1½ Edinbur 291 - 9 Scot Am 155½ - 2 Electra 281 - 5 Scot Ea 79½ - 1 F&C 255 - 8 Scot IT 219 - 3 F&C Pac 304 - 8 ScotM&T 220 - 3½ Fle FE 340 -11 Sec All 1581 -32 Fle Jap 212 - 5 Secs Tr 86½ - 3 FleMerc 282 - 4½ TR City 149 - 2½ Fle O/s 289 - 9 TR SmCo 189 - 4 Gov Ori 331 - 7 Whitb'd 752 GovStra 267 - 8 WitanIT 215 - 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular SharesA-H SharesH-R £/$ Major