Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P535 Teletext 535 Jan26 22:27942  TELETEXT 3000  at close ——————————————————————————————————————— G.R. 50 GartmEuWt 140½ +1 G.R. 10H% 100 GartmIrsh 166 -½ GaelicRes 1 GartmIrWt 77½ GalaxyMed 54½ GartmrEur 335 +3½ GalaxyMWt 10 GartmrFgI 77 Galen 457½ GartmrFgW 8 Gallaher 432 -¾ GartmrJap 42 +¼ Galliford 17 GartmrJpW 7½ +¾ GallThmsn 59 GartmrSCo 284 Game 104½ GartmrUt 345 +½ GamesWksp 445 -7½ GartmrVCT 82 Gander 6½ GartonEng 115 Garban 231 GartScoCp 271½ GartBIGTI 94½ GartScoIn 35 GartBIGTO 60 +1 GartShrIn 141 GartEgPac 43 -¼ GartWhlly 100½ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long c ld M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:21:12  TELETEXT 3000  at close ——————————————————————————————————————— Gaskell 105 GirovendC 28½ GBRailwys 141½ GKN 757 -13 GeardIncI 56 GlasgowIn 74 +¼ GearedInc 63¼ GlaxoWell 2114 -6 Gearhouse 225 GleesnM.J 805 GEC 558½ +1½ Glencar M 33¾ -2 Geest 427½ Glenchwtn 51½ GEI Int. 56 Glenmrg.A 675 Geo Intcv 56 +4½ Glenmrg.B 817½ GermnSCWt 24 +1 Global Gp 11 +1½ GermnSmCo 128 Glynwed 148½ +½ Gerrard 357½ Go-Ahead 755½ -2 GET Group 70½ GoldenLnd 6½ Gibbs&D.A 69½ GoldLInvW 4½ Gibbs&Ddy 137½ GoldnRseC 48½ Gieves Gp 34 Goldshld 272½ ——————————————————————————————————2/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:21:24  TELETEXT 3000  at close ——————————————————————————————————————— Goldsmths 160 -1 Grampian 95 -2½ GolfClua 17½ Granada 103 + ½ GolMinSrd 25½ -¼ Greenalls 293 +18½ Gooch & H 116½ -1 Greencore 256½ -3½ GoodeDrnt 335 -3 GreeneKng 501½ Goodhead 29½ GreenProp 359 Goodwin 63½ Greenway 16½ GoshwkIns 116 -1 Greggs 2415 +2½ GovettAsi 81 Gremlin 121 +21 GovttAsnS 62 +½ GreshmCmp 135½ GovttEmMk 49¾ +¾ GreshmHse 30½ GovttHigh 89 +1 Greycoat 185 -½ GovttStrt 355½ +3½ GreyctWts 11¼ Gowrings 94½ Griffin 14½ + Graham Gp 119 -½ Grntchstr 135½ Grainger 290 GrnwchRes 7¾ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:28:51  TELETEXT 3000  at close ——————————————————————————————————————— Grosmont 2 GuinnPeat 54½ GrosmontW ½ Guiton Gp 170 GrosvLand 8¾ GUS 747 +8½ GroupTrst 41¾ GWR Group 274 GroupTstW 10 Gyrus Grp 150 GrpChzGrd 222 H.R.Owen 14 -¼ GT Jap.IT 143 +1¼ Hacas Grp 28½ Gt.Prtlnd 180 +½ HadenMac. 51½ -1 GTIncGrIT 107 +¾ Hadleigh 124 GTL Rsrcs 9 +1¼ Halifax 755 -1½ GuardRoyl 373¼ -5¼ Hall Eng. 121 GuinFlgtV 78 Halma 127½ -2 GuinFlInc 110 +½ HalsteadJ 183½ +7 GuinFltEx 140 HambrosSA 26 GuinFltWt 30½ HambrsSAW 2¾ GuinFtExU 283 Hamleys 129 -3 ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:22:12 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:1*:)7  TELETEXT 3000  at close ——————————————————————————————————————— Hammerson 376½ -1 HawtlWhtg 35 Hampden 43½ Hay&Rbtsn 75 -1 HampsnInd 52½ Hay(Nrmn) 45½ Hampton T 15 HaynesPub 175 -2½ HanoverI. 100½ Hays 554½ +4½ Hansom Gp 4½ +½ Hazlewood 109 +1½ Hanson 424 -1½ Headlam 297½ +11 Hardys&H. 225½ Headway 31½ HardyUndr 160 -7½ Heal's 112½ Hartstonj 11 HeartMid. 85 HarveyNic 145½ Heath (S) 127½ HarveyNsh 301 +3½ Heavitree 385 Harveys 86½ HeavtreeA 295 Hat Pin 67½ Heiton 140 HavlckEur 27½ HeliclBar 505 Hawtin 26¼ -¼ Helicon P 95 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:13:02  TELETEXT 3000  at close ——————————————————————————————————————— Helphire 552½ HendsnTWt 51½ +1½ Hemingway 23½ -1 HendTRPac 46 Hend.El&G 325½ -2 Henlys 427½ HendGearI 145½ Hepworth 138½ -3 HendJapSm 35½ +1 HeraldInv 181½ HendJapSW 4¾ +¼ HeraldIWt 87½ +1 HendrsnFE 95¼ HerculesP 215 HendrsnSm 227½ +1 Hewden-S 116 -½ HendsnACp 83¾ +¼ Hewetson 197½ HendsnAIn 121½ HeywoodW 206½ HendsnAWt 49¾ +¼ HghlndDis 254 HendsnEur 250 +4½ Hi-Tec Sp 21½ HendsnEUt 311 +½ HickngPen 95 +1½ HendsnHIT 155 -½ HicksnInt 38 HendsnStr 449 +2 HidongEst 70 HendsnTec 140 +2¾ High-Pnt. 37½ ——————————————————————————————————7/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:13:23  TELETEXT 3000  at close ——————————————————————————————————————— HighbryHC 12¾ +¼ Holmes Pl 254½ Highcroft 335 Holmes&M. 11¾ Highlnd T 87½ HolC(Jos) 1390 HighmsSys 70½ +3 HoraceSml 52 Hill Hire 131½ -1½ Hornby 163½ Hill&Smth 49½ HouseFrsr 85½ -6½ Hillsdown 64½ -1 Howard 30½ HillSmEmg 68¼ -¼ Howle 26½ HillSmEWt 9½ Hozelock 346½ Hiscox 199 +1 HSBCHK$10 1489 -15 Hitachi C 271½ +1½ HSBCOrd75 1595 -11 HITEntmnt 722½ Hughes TJ 171 HoareGSCI 121 Hunting 101½ HoddrHdln 238 HuntlhTec 272½ -5 HoggRobsn 198½ -½ Huntngdon 13½ HoldrsTec 100½ HurlnghmP 100 ——————————————————————————————————8/18— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:13:52  TELETEXT 3000  at close ——————————————————————————————————————— HW 92½ -2½ ICM 248½ Hyder 811½ IdealHdwr 365 -7½ HydroDynm 58½ IES Group 28½ -1 HydroIntl 17½ Ilion Grp 60 -½ I&S OptIT 116 ILP Group 17½ I&S UKDis 90½ IMI 20 ½ + L I&S UKDWt 17½ ImprlTob 713 +4 I&S.ISIS 191½ +1 IMS Group 103 +10½ I&SISISWt 78½ Incepta 20¾ IAF 92½ InceptaWt 6½ IAF Group 30 Inchcape 135 IAWS 265 InchKenth 345 IBC Group 510 IndlCntrl 13¾ Ibstock 70¼ IndpndEgy 675 +42½ Iceland 245 +1 IndpntIns 245 +6½ ICI 504 +4 IndpntNws 242½ +2½ ——————————————————————————————————9/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:14:11 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:14:32  TELETEXT 3000  at close ——————————————————————————————————————— IndpntRad 52½ IntmtCptl 518½ -1½ Infobank 61½ -4½ IntrntTch 162½ +13½ Inn Busns 60 +13½ InvCapAnn 17½ InnerWkgs 37½ InvCapGth 169 -½ Int.Greet 622½ InvCapTUt 188 +½ Int.Servs 108 InvCapWts 50¾ +¼ IntAstMan 32½ Inveresk 41½ IntBiotec 36 INVSCC&CW 45 IntBioWts ½ INVSCOAsi 41½ Intelek 18 INVSCOAWt 5½ IntellEnv 91 +7 INVSCOC&C 127½ IntEnergy 149½ -2½ INVSCOCSC 85 +1½ Inter-All 465 INVSCOCvT 109 Intercap 31 INVSCOE&I 114½ Intercare 54½ +2 INVSCOEnt 70 Intereurp 86½ INVSCOJap 36½ +½ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:11:02  TELETEXT 3000  at close ——————————————————————————————————————— INVSCOJWt 7¾ +¾ ITG Group 397½ INVSCOKor 52¾ +¼ ITNET 466 INVSCOTok 26¾ +¼ Iv&S.Sml. 125½ +½ INVSCOTWt 6¾ +¼ Iv&S.SmWt 45 InvstmtCo 267½ IverniaW. 36 InvT.ITWt 39½ IWP Intl. 162½ InvT.ofIT 104¼ J.FryEuro 235 -1 IOC Intl. 64½ +4 J.FryHdgs 119 IrishCont 865 J.FryUInc 92 IrishLife 624 -12 J.FryUtil 157½ IrshPrmnt 1030 -20 Jacks(Wm) 65 IS Soltns 235 Jackson 101½ -3½ ISA Intl. 46½ Jacobs 48 -½ Isotron 573½ JacquesV. 17 IT.Grnsy. 104 Jardinrie 35½ ITE Group 34½ JardnLlyd 182 -½ ——————————————————————————————————12/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:11:21  TELETEXT 3000  at close ——————————————————————————————————————— JarvisHtl 100½ JohnLusty 5¾ Jarvisplc 575 +5 JohnLws.H 2 JarvisPtr 118½ JohnMnsfd 5¼ -¼ Jasmin 96 -2½ Johnston 310 JBA Hldgs 82 +11 JonesStrd 160 -2½ JenningsB 267½ Jordec 41½ JjrmynInv 310 -20 JosHdgsCp 263½ JersyElec 2912 JosHdgsIn 67 JersyPhnx 135 Jourdan 46¼ +2 JFFledgJp 101 +1¼ Jove Cap. 37¼ +¼ JhnsnGCln 271½ +10 Jove Inc. 85 JhnsnMath 390½ +21½ JSB 235 JhnstnPrs 223 +2½ JumboInt 20½ JJB Sprts 268½ +6 JupitrEur 107½ +3 JKXOil&G 8 Juptr.Int 44 JohnDvdSp 86½ -2 JuptrEInc 144¾ ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R SmZ FTSE Family Finance
P535 Teletext 535 Jan26 22:11:42  TELETEXT 3000  at close ——————————————————————————————————————— JuptrEIWt 37½ KelsjyInd 365 -10 JuptrEuWt 92 +½ Kenmare 8½ JuptrInUt 148½ -1 KenwoodA 106½ -1 JuptrInWt 43 KernRiver 30½ JuptrPrim 715 Kerry 'A' 847½ -1½ JuptrSpCp 125 +2 KewillSys 1425 +12½ JuptrSpIn 117¾ KeystnSft 17½ JuptrSpUt 7562 KeystnSWt 5½ -2 JurysHotl 484 Kier Grp. 202½ -1 Just Grp. 1½ KilnPlc 137½ -1 JWE 148½ Kingfishr 586 -4 Kakuzi 125 KingfshrL 141½ Kalamazoo 36½ -1 Kingspan 190 Kalon Grp 94½ KlnwrtDev 657 +4½ KBC Adv.T 251 +1 KlnwrtEMk 66 +¾ Keller Gp 197½ +1 KlnwrtEnd 184½ +2 ——————————————————————————————————14/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R SmZ FTSE Family Finance
P535 Teletext 535 Jan26 22:12:11  TELETEXT 3000  at close ——————————————————————————————————————— KlnwrtEWt 11½ LambrtFen 83 KlnwrtSE6 161 +½ LambtSmth 136½ KlnwrtSEy 122½ Lamont 58 KlnwtSmCo 121 -2½ Land Sec 703 +1½ KnowlesJ 65 Landround 204 KnoxDArcy 32 LandsImpv 89½ Kunick 15¼ LangdnsFd 1½ Kwik-Fit 421½ +4 Laporte 501½ +5 Kynoch Gp 26½ Laser-Scn 11½ -3 L.Gardner 296½ LASMO OPS 22½ Ladbroke 219 +3¼ LASMO Ord 97½ -2 LadyInLei 110 +15 Latchways 315 +4 Laing XJ) 236½ Latham(J) 143½ Laing(J)A 236½ Lavendon 238½ +9½ Laird Grp 172½ +16 LawDebCrp 1041 +15 LambertH. 160 Lawrence 370 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:12:32  TELETEXT 3000  at close ——————————————————————————————————————— Lawrie Gp 4250 Lilleshll 69½ Le Riche 495 Limelight 36½ +½ Leeds Grp 46½ Limit 155½ +1 LeedsSprt 17½ Lincat Gp 312 Leg&GenIT 133 -1 Linden 138½ Leg&GenWt 54 Linton Pk 305 +1 Legal&Gen 827 LinxPrntg 150½ Leic.City 39 Lionheart 3 Lendu 34½ LithoSpls 115½ LeopldJos 527½ LloydsTSB 799 +5 Ljpco 17½ LLP 302 -½ LeslieWse 8½ LlydsSmCp 108½ -½ Lex Srvce 371½ -1½ LlydsSmDv 16¼ -¼ Libjrty 165 +7½ LlydsSmUt 126 -½ LibrtyInt 418½ -1½ Loades 305 LifeOffcs 121½ Locker 16¾ ——————————————————————————————————16/18 Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:16:57  TELETEXT 3000  at close ——————————————————————————————————————— Loftus Rd 16 LonMchDfd 75½ -½ Logica 566½ LonMchSec 106½ -½ Lon&AssP. 25½ Lonrho 322 +7 Lon&EdnPb 8¼ LonrhoAfr 51 +3 Lon&StLaw 196¼ -¼ LonScoBnk 128 -1 Lon.Clubs 164 -1½ Lonsdale 9½ Lon.Secs. 89 LonTownWt 45 Lond.Intl 172½ +9 Lookers 88½ +11 Lond.Town 75 Lopex 49 LondBrdge 1560 +5 Lorien 120 -1½ LondPacfc 194½ -½ LottryKng 1 LonF&IvWt 10¾ LottryKWt ½ LonFin&Iv 28½ Lovell YJ 10 +¼ LonFrftng 57 -3 Low&Bonar 185 +2½ Longbrdge 141½ Lowe(Rob) 5½ Longmead 38½ LowlandIv 316 +½ ——————————————————————————————————17/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan26 22:27:24  TELETEXT 3000  at close ——————————————————————————————————————— LPA Inds. 63½ -½ LTG 50 LucasVrty 286 +42 Luminar 665 Lyles (S) 44½ Lynx Hdgs 186½ +½ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R S-Z FTSE Family Finance