Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P536 Teletext 536 Jan26 22:27:42  TELETEXT 3000  at close ——————————————————————————————————————— M & G Grp 1487 -27½ M-R.Dat.M 106½ +1 M&G H.I&G 92 M.C.Euro. 218 +2 M&G H.Inc 83½ M.C.Pacfc 81½ M&G H.Pck 123½ M.C.PacWt 5 M&G HghCp 10½ M.L.Labs. 92½ +1 M&GEqITCp 20¾ M.Y.Hldgs 85 M&GEqITIn 45 +¼ MacDldHtl 156 -1½ M&GEqPUts 113 Macfarlne 75 +2½ M&GIncCap 65¼ Macro 4 455 M&GIncGUt 88 +¼ Maelor 93½ M&GIncInc 22 MagnumPwr 7¼ M&GIncPUt 171 Maiden Gp 295 M&GRecCap 44¾ Majedie 345½ M&GRecGUt 67 MajesticW 272½ M&GRecInc 22½ Mallett 103½ +1 M&GRecPUt 190¼ Man(ED&F) 303½ +1 ——————————————————————————————————1/18— Share prices: London Stock Exchange TJLETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:21:11  TELETEXT 3000  at close ——————————————————————————————————————— Man. Utd. 222 -1½ MartnCIGC 132½ Manch&Lon 267½ MartnCJWt 18½ +¼ Mang.Brnz 178½ MartnCMrg 124¾ -¼ MansfldBr 227½ MarylbnWB 75½ Manx&Osea 5¾ MarylbnWt 8½ Marchpole 11 MastheadI 112 MarketLnk 32½ Matalan 422½ -2 Marks&Sp 349 +11½ MatrxHlth 74 Marley 124 +½ MatthewsB 122 +½ Marshalls 136½ -½ MatthwClk 242 MarstnThm 288 Mayborn 59½ +3 Martin I. 20½ Mayflower 129 MartinCIG 120½ McAlpine 152½ MartinCJp 74¾ +1 Mcaride 89 -3½ MartinCur 99 +½ McCrthy&S 139 MartinCWt 26 McInerney 107½ ——————————————————————————————————2/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 $jletext 536 Jan26 22:21:34  TELETEXT 3000  at close ——————————————————————————————————————— MCIT 152½ MentmrAby 123½ McKaySCap 130 Menzies J 369 +1½ McKaySecs 128 MEPC 386½ +4½ McKechnie 363½ +6 Merch.Rtl 37 -1½ McLeodRus 94½ Merch.Tst 387½ +2½ MCurrieHI 103½ -½ MercryEuP 148¾ +¼ MDIS Grp. 45 MercryEuW 69½ +¾ Mears Grp 11½ MercryGro 212½ Meconic 132 -3 MercryKey 1074 +½ Medeva 98 +½ MercryWld 59 -½ MediaBsns 105 Meristem 37½ Mediakey 6½ MerivaleM 70½ Medisys 21½ -½ Merrydown 28½ Megalmdia 20½ MerseyDks 464 Megalo.Wt 12½ MetalBltn 1237 Meggitt 139 +4½ Metalrax 85½ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares AmB Movers Family Finance
P536 Teletext 536 Jan26 22:28:51  TELETEXT 3000  at close ——————————————————————————————————————— Metaltech 1¾ Millwall 1 Methven's 33½ MilnerEst 236 Metnor 109½ Minerva 170½ Metrodme 82½ Minmet 7¾ Metroline 333½ -4 MinorPlnt 77½ Metrotect 17½ Mirror Gp 208½ +1½ Meyer Int 314½ +½ Misys 498 +13 MFI Furn. 34¾ +1¾ MithrasIT 71 MICE Grp. 17¼ MithrsITW 28½ MicroFoc. 120½ +3 MITIE Grp 147½ -2½ Microgen 126 MMS Petr. 35 Mid Kent 660 +10 MMTCmptng 637½ Middlesex 1½ -¼ Molins 101 MidStates 25½ Mondas 50½ MidWyndIn 398½ MonHighIn 52 -¼ Millenm&C 429½ +25½ Monks IT 788 +9½ ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:22:12 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE         Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:12:47  TELETEXT 3000  at close ——————————————————————————————————————— Monsoon 45 -1½ Mountcshl 60 MontnroUK 106 MountvwE. 1857 -92½ MontnroWt 35½ Mowlem(J) 106 -½ Monument 37¾ +1¾ MS Intl. 18½ Moorepay 257½ MS.Guinn. 579 -3 Moorfield 14½ MSB Intl. 240 +15 Morgan Cr 172½ +9 MTL Inst. 193 +8 MorgnGLAm 38¾ +¾ MucklowAJ 152 MorgnGrEq 176 Mulberry 49½ MorgnGrWt 82½ MultiEqR 15 MorgnLAWt 11¾ Multimdia 3 MorgnSndl 205 Murray 7½ Morland 382½ MurrayE.W 5 MorrisonC 312½ +2 MurrayEgW 3½ MorrisonW 300 -½ MurrayEmg 31½ MossBros. 136½ +3 MurrayEnt 87 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:13:02  TELETEXT 3000  at close ——————————————————————————————————————— MurrayV.2 88½ NatnlGrid 509½ +14¾ MurrayVCT 84 NatWest 1086 -24 MurrayVIT 61 NatWestSC 123½ MurryIncB 447½ Navan Res 35½ MurryIncT 448 Nestor H. 473 +17 MurryIntB 422½ +1½ Netcall 66½ +1½ MurryIntT 433 +3 NetwrkTch 30½ MurrySmlB 344 NewcstleU 95 MurrySmlM 346 +2½ NewLonCap 93 MVSports ¾ NewLook 130½ -1 N.E↑C.A. 8 Newmark T 8¼ NarboroPl 18 NewmrktV. 2½ Nash(Wm.) 145 Newport 80½ Nat.Exprs 1124 +19½ Newscom 741½ Nat.Power 500 +6 Newsquest 304½ +11 NatBuildM 5 NewZealnd 130½ +1 ——————————————————————————————————7/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:13:24  TELETEXT 3000  at close ——————————————————————————————————————— Next 580 -12 NorthStrS 47½ NFC 125½ -1½ NorthStSW 17½ NFF 16 NorwichU 456½ -7½ NHP 150 NottmFrst 30 Nichols V 146½ -1 Novara 46½ +5 Nightfrgt 31½ +2½ NRP 92½ NMT Group 54½ NSB Retl. 196½ Norbain 235 NthAtlSml 367½ +1 Norcor 50½ NthInvstr 446½ Norcros 60½ NthMidCon 62½ NordAngEd 179 +5 Nthn.Leis 103 +1 Norish 125 NthnFoods 108½ -5 Northambr 159½ NthnRock 528 -5 NorthnPet 2¼ NWF Group 152½ NorthnRec 105 NXT 356½ NorthnVen 75 +1 NycomedAm 407 -3 ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Telejext 536 Jan26 22:%£:52  TELETEXT 3000  at close ——————————————————————————————————————— OasisStrs 166½ Orbis 27½ OceanWlsn 78½ OrientalR 190 Ockham 84½ Oriflame 182 -2 OEM 33 OrmndeMng 7½ OldEnglis 246½ -4½ OryxIGrWt 23½ OldMonk 56½ OryxIntGr 120 OldMutlWt 12¼ Osbrne&L. 412½ OldMutual 80½ +½ OspreyCom 11½ Olim CTst 10½ OvocaRes. 29½ OlimCnvUt 645 Oxfd.Inst 216 -½ Oliver Gp 17 -½ Oxfd.Mol. 39 -1 On-Line 148½ +21 OxfdTec.V 112½ Optomtrcs 5½ OxfordAsy 553½ Optoplast 82½ OxfordGly 302½ Orange 891 +17 OxfrdBiom 13 Orb Ests. 46 -1½ P&O 616 +11 ——————————————————————————————————9/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:14:11 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical price1 for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full detail1 or FAX anytime on 01703 660460 S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:14:33  TELETEXT 3000  at close ——————————————————————————————————————— Pac.Horzn 21¾ Paramount 12 PaceMicro 83½ -1 Parity 545 -2½ Pacfc.Ass 41 -½ ParkEst.L 220 PacfcAsWt 2¼ ParkGp 30½ PacfcHznW 1¼ Parkland 33½ PacfcMed. ¾ Parkwood 13½ Padang 50 Partco Gp 150½ Paladin 22½ Partners 26½ PanAndn.R 8¾ -¼ PartrdgFA 74½ +5 PantheonI 267 +½ Pascoe's 21½ Panthn.Wt 63 Pathfindr 9½ +1 PanthrSec 127½ Patrsn.ZA 300 PanthrSWt 24 PatrsnZOr 340 Paragon 188½ -½ Pearson 1391 +64 Parallel 19½ Peel 550 Parambe 38½ PeelHotel 150 ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Tjletext 536 Jan26 22:11:02  TELETEXT 3000  at close ——————————————————————————————————————— Pegasus 2u2½ PerptlIGW 38½ Pembertns 8¼ PerptlUKS 276½ -1 Pembrstne 45½ Perry Grp 130 -1 Pendragon 180½ +2 Persimmon 160½ -2½ Penna 229 PersnlNum 46½ PenninjAV 107½ Peterhse. 107 PennineII 100 PetraDiam 58½ Pennon 1091 -5½ PetraDmdW 43½ Pentland 93 PEX 2 PepTherap 125 +8½ PGA Eurpn 28½ PerJpITWt 3¼ PhilpnGld 11½ PerkinsF 131½ Phonelink 41½ Perpetl.E 123¾ +2 Photo-Me 395 +18 Perpetual 3387 -32½ Photobitn 240 -16½ PerpJapIT 32¼ +1 Phytophrm 168½ PerptlI&G 127¾ PIC 69 -1 ——————————————————————————————————12/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 (jletext 536 Jan26 22:1)z21  TELETEXT 3000  at close ——————————————————————————————————————— PictetBrI 127½ -½ PordumFds ½ Pifco 155 PordumFWt ¾ PilatTech 14 Port&Sund 1700 +50 Pilkingtn 51 +½ Portmeirn 142½ PillrProp 281½ -5½ PortrChad 21½ Pittards 32½ Porvair 131½ PizzaExp. 755 +5 Powderjct 675 Planit 31 PowellDuf 433½ -4 Plant&Gen 41½ PowerGen 845 -10½ Plasmon 85 -½ Powerscrn 126 +2½ Plysu 104½ +1 PPLTherap 82½ Pochins 96½ PrecoatI. 129½ Pol.Mstr 197½ PreludeT. 70 Polydoc 141½ PreludeWt 17½ PolymscPh 56 PremAsstM 13½ +¼ Polypipe 117½ PremierO 14½ +1¼ ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:11:42  TELETEXT 3000  at close ——————————————————————————————————————— PremiumT. 131 Prop.Asst 4¼ PremrFrnl 162½ -1 Prop.Tst. 22 Pressac 226 +1 Proteome 14 Prestbury 3¼ Proteus 35½ Prestn.NE 340 Proudfoot 18½ Prestwick 17 Prov.Fin 912 +5 PrimePple 9¼ Provend 132½ Primesght 259 +30½ Prowting 92½ Princedle 8½ Prud.Corp 937½ -½ PrismLeis 80 PSD Group 335 -2½ PrismRail 357½ Psion 892½ +55 Priv&Com 71½ Ptarm£nWt 60 Probus 4¾ Ptarmigan 249 -½ ProlfcInc 120¾ +¾ PTS Group 87½ ProlfcIWt 30¼ PubsnBars 52½ Prop&CapG 257½ PWS Hldgs 16 ——————————————————————————————————14/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S→Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:12:11  TELETEXT 3000  at close ——————————————————————————————————————— Pycrft&A. 49 QuintnEst 151½ Q Group 72½ R.E.A. 45 +5 QSGroup 21½ R.E.A.Wts 40 +5 Quadrant 39½ RacalElec 386½ +2½ QuadrantH 90 RackwoodM 4¼ -¾ Quadrmatc 152½ -1 Rad.Metal 50 Qual.Soft 345 Radamec 31½ -1 Qualceram 132½ Radiourst 119 Quantica 61½ -½ RadstoneT 56½ Quarto Gp 57½ RageSftwr 13¾ -1 Quayle M. 280 RaglanPrp 25 Queens Mt 21¼ Railtrack 1582 +36 Queensbro 20½ RamcoEngy 255 QuestrVCT 89 +1½ Ramsdns.H 137½ Quicks Gp 94½ +12 Range Ckr 7 Quiligtti 8 RangerOil 260 ——————————————————————————————————15/18 Share prices: Lo&do& Stock Exahan£e TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:12:34  TELETEXT 3000  at close ——————————————————————————————————————— Rank Grp. 195 +9 Reece 2 Ransom Wm 49 +½ Reed Intl 530 ←29½ RAP Group 17½ ReedExec. 82½ RaphaelZH 113½ Reflec 4 -1y RapidTech 70 Reflex Gp 5 RathbneBr 552½ Regal Htl 27 RCO Hldgs 180 +2½ RegalianP 17½ Rea Bros. 40½ -1½ Regina 5 Reabourne 70½ RegntInns 152½ +1½ Readicut 29½ RelianceS 194 RealTimeC 500 Relyon Gp 282½ Rebus Grp 116½ -½ Rjnaisnce 93 +1½ Reckitt&C 780½ +63 Renishaw 342½ +2½ RecognSys 15¾ Renold 149½ -½ RecyclSvs 17½ Rentokil 452½ -10½ Redrow Gp 164½ -½ ReunionMn 47½ ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:16:01  TELETEXT 3000  at close ——————————————————————————————————————— Reuters 865½ +11 RJBMining 55 +2½ RevltnPic 2½ RM 582½ +15 Rexam 180½ +7 RMC Group 621½ +1½ Ricardo 226½ RobrtWsmn 194½ RicemnIns 5½ Rodime 1 Richards 10½ Rolfe & N 213 RichdsnW. 37 Rolls-Rce 238 +1 RichmondF 62½ +½ Romtec 73½ -3 Right&ICp 930 Ronson 1¼ Right&IIn 315 Rosebys 81½ Ring 30½ +½ Ross Grp. 3¼ RioTintoB 720 Rotork 355 +2½ RioTintoR 717 -5 RoweEvans 53½ RIT Captl 339 +1½ Roxboro 254½ +2 Riv&Mc1UK 122 +1½ Roxspur 45 -½ Riva Grp. 26 -1½ RoyalBlue 362½ +7½ ——————————————————————————————————17/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance
P536 Teletext 536 Jan26 22:27:24  TELETEXT 3000  at close ——————————————————————————————————————— RoyalDltn 76 RoyBkScot 1000 -25 Royl&SunA 479 -5½ RPC Group 178½ -½ RPS Group 385 +19 Ruberoid 79½ -1½ Rugby Est 133½ Rugby Grp 91½ -2 Russell A 68½ RutlndTst 41¾ RyanHotls 62½ Ryland Gp 76½ ——————————————————————————————————18/18 Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call S-Z Shares A-B Movers Family Finance