Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P537 Teletext 537 Jan26 22:27:42  TELETEXT 3000  at close ——————————————————————————————————————— S & U 244½ +6½ SavilleGJ 59 -½ S&OMedia 62½ Savills 108½ Saatchi&S 135½ +½ Savoy A.M 127½ Safeland 25 SBS Group 202½ Safestore 53½ Scapa Grp 94½ +4 Safeway 262½ -5 Schdr.GWt 37½ Sage Grp. 1842 +12½ Schdr.IGr 135½ SainsbryJ 428 +4¾ Schdr.Jap 52 +½ Salehurst 125 +1 Schdr.JpW 14½ +½ Saltire 10½ Schdr.N/V 864 -26 SalvesenC 78½ +1 Schdr.UK 124½ -½ Sanct.Wts 3½ SchdrAPWt 8½ SanctGrp 18¾ SchdrAsPc 44¾ +¼ Sanderson 139 -½ SchdrSpCp 40 +1½ SandrsnBM 148½ SchdrSpIn 122½ Save Grp. 53½ -1 SchdrUKWt 39 ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:21:11  TELETEXT 3000  at close ——————————————————————————————————————— SchrdrEmg 44½ +½ ScotMetPp 73½ SchrdrEWt 7 ScotOrSWt 11 SchrdrVen 162 +1 ScotOrtlS 41¼ Schroders 1073 -17 ScotPower 643½ -6 Science S 193½ +7 ScotRadio 566½ SCIEnt.Gp 41 +1 ScotswdIn 11½ ScndLonAm 16¾ ScotValue 111 +1 Scot&New 696 -9 Screen 1¼ Scoj&Sout 621½ +12 SCS Uphol 63½ Scot.E.IT 124¾ +1½ SctHghHtl 84½ Scot.IT 356½ ScudLatAm 52½ +½ Scot.Mtge 355 +½ ScudLtAWt 10 ScotAmInv 213 +1 SeaconHds 23½ ScotAsian 108½ Seafield 13¼ Scotia 51½ Sears 356½ ScotMedia 760 Seascope 159 ——————————————————————————————————2/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:21:34  TELETEXT 3000  at close ——————————————————————————————————————— SEC Group 52 +½ Serco Grp 1220 +5 SecAllnce 2511 +16 Servisair 216 Secs.Scot 111 +½ Servomex 124 SecureTst 547½ SetonSchl 859½ -5½ Securicor 588 +8¾ Severfld. 270 -2½ Sedgemoor 33 SevernT.B 32½ SEET 21½ SevernTrt 945 -9 SelectApp 682½ -12½ SFI Group 179 +3 Selector 2½ SGB Group 184½ Selfridge 218½ Shaftsbry 184½ +½ Sema Grp. 662 +12 Shalibane 136½ SempleCcn 333½ Shani Grp 50 SeniorEng 105½ +7 Shanks&Mc 218 +2½ SentryFrm 50½ Sharpe&F. 167½ -1 SEP Inds. 13½ Shaw (A) 1¼ SEP Pfd 15¼ Sheff.Utd 19½ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:28:51  TELETEXT 3000 U at close ——————————————————————————————————————— Shell 318½ -6½ Siebe 200¾ +1¼ Shell Br. 351½ -11 SIG 139 -1 SheltonM. 52½ Signet Gp 39 +½ SherwdInt 1300 Silk Inds 37½ Sherwood 37 Silntnght 185 Shield D. 472½ SilverSh 1½ Shiloh 127½ -1½ Silvrmnes 26½ -½ ShirePhrm 417½ Simon Gp 37 -2 ShiresInc 432 +1½ Sims Food 37½ -½ ShireSmWt 38½ SinclairM 157½ +1 ShiresSmC 133 SinclairW 123½ +1 SHL Group 195 +1 Singapore 85 Shoprite 18½ Singer&F. 100 -1 SiamSelct 34¼ +½ Singr&FFA 99 SibirEngy 4½ SiraBusns 3¾ Sidlaw Gp 93½ +2 Siudar 55½ ——————————————————————————————————4/18— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:12:12 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 ye rs price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Softw re on: 01703 477709 www.winstock.co.uk Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:12:48  TELETEXT 3000  at close ——————————————————————————————————————— +KBeecPam 831 -7 SmithsInd 860 +1 Sketchley 41½ Smurfit J 108 -4 Skills Gp 195 +5 Soco Intl 39 -½ SkyePhBWt 4¾ SolidStSu 49½ SkyePhrma 79½ -½ Solitaire 240 SleepyKds 16¾ Solvera 4¾ +¼ SlgLettuc 192½ -1 Somerfld. 382½ -15 Slimma 26 Somic 64 SlngsbyHC 330 Sothby'sA 2137 -112 SloughEst 281 SotonLeis 39½ -2 SmallrCos 126½ -½ Soundtrcs 41 -½ Smart (J) 265 Southnews 389 Smith&N. 172 -5 SouthnVec 54½ Smith(DS) 88½ SperatiCA 925 Smith(J)E 96 -½ Spirax-S. 479½ -3½ Smith(WH) 590 +15½ Sportsw'd 75½ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:13:01  TELETEXT 3000  at close ——————————————————————————————————————— Springbd 147½ Stat-Plus 111 -2½ SpringGro 176½ Staveley 74½ SpringRam 5¼ StavrtZig 945 Springwd. 70½ +1 SteelBurJ 35 SRPanE.IT 61¾ +¼ Stentor 14½ +1 SRPanEuWt 24 Stentr.Wt 3½ St.Andrew 303½ -3 Stewart&W 245 St.Ives 388½ +1 SthBeachC 1 Stadium 109½ SthStfWtr 3392 -60 Staffware 250 Stirling 30 +3½ Stagecch 258 +4 StJamesPl 318½ +24 Stakis 105 -1 StModwenP 65½ StanChart 766½ +8 Stockbrne 2 Stanelco ½ StockbrnW ½ StanfrdRk 146 +13½ StoddardI 5½ Stanley 301½ -½ StordataS 1½ -¾ ——————————————————————————————————7/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 $eletext 537 Jan26 22:13:34  TELETEXT 3000  at close ——————————————————————————————————————— Storehse 125½ +4 Swan(J) 395 Stoves 68½ SWP Group 2 Stratagem 99 Syltone 98½ StrlngInd 243 Symonds 31 +1 StrlngPub 15 SyndctCap 146 Stylo 39½ -½ SyndctCWt 50½ Sunderlnd 595 SystIntGp 67½ +4 Sunleigh ¼ SystmsInt 11 +1½ SunLf&Prv 602½ +35½ Sytner Gp 169 Superfrme 16½ T&SStores 293½ Superscpe 172 -3 TadpoleT 11¼ -¾ Surg.Inn 1¾ TadpoleTW 2¼ -½ Surrey Gp ½ Taiwan IT 65¼ +½ SuttnHarb 125 TaiwnITWt 11¼ Swallwfld 56½ TalismanH 3½ Swan Hill 40 -½ Tamarispl 37½ ——————————————————————————————————8/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a lon£ call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:13:57  TELETEXT 3000  at close ——————————————————————————————————————— Tams (J) 16½ -½ Telemetrx 54 Tandem Gp 3 TelevsnCp 233½ Tarmac 101¾ -1¼ Telewest 267¾ +17 Tarsus 55½ Telspec 68½ -1 Tate&Lyle 396¼ +5¾ TempleBar 543½ -1 TavnrsTst 74½ TempltnLA 49½ +½ TbvnrsTWt 21 +1 TempusGrp 210 +7½ Tay Homes 122 Tepnel 13½ +1½ Taylor Wd 137 Terranova 77½ +½ Taylor&F 301 Tesco 177¼ + TaylrNlsn 107¼ +3¼ Tetra 188½ TBI 91½ Tex Hldgs 65 Tea Plant 51 TGI 42½ -2 TeaPlnt.W 7 ThamesWtA 75½ Tjchnplst 89½ ThamesWtr 1079 +1 Ted Baker 115 ThemisFF 83½ ——————————————————————————————————9/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:14:12 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yeu the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:14:33  TELETEXT 3000  at close ——————————————————————————————————————— TheoFenn. 37½ TmpltnEmW 17½ +¼ TheraptcA 53½ TmpltnLAW 3 ThomPotts 4¾ Toad 22 ThomsnClv 410 TomHoskns 18½ Thomson 151½ -2 Tomkins 203 +¼ Thorntons 190 Tomkinsns 145½ Thorpe FW 129 -1 Tops Est. 113½ Throg.Tst 65¾ TopsEstWt 1¼ TI Group 320 +2¾ Torch 105½ Tibbet&Br 332½ Torday&C. 30½ Tie Rack 19½ -½ Torex Grp 106½ -1½ TilburyD. 232½ +1½ TorInvCap 1925 +7½ TimeProd. 75 TorInvInc 317½ TinsleyEl 70½ Torotrak 66 Titon 73½ TotalOfce 54½ TmpltnEmg 84½ +¾ TotalSyst 46½ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:11:02  TELETEXT 3000  at close ——————————————————————————————————————— TottnhmHo 72 TREuroGth 211 +3 Touchston 103½ Triad Grp 485 TownCntre 62 TribTrust 565 +1 Towry Law 36½ -4 Tribune 572½ Toyj & Co 57 Tricorder 47½ TR PropIT 36½ Trifast 535 +5 TR PropWt 4¾ TrinityI. 461½ +12 TraceComp 144½ +2 TrintyCre 145 TRACKRNet 385 TrioHldgs 6 TradepntF 16½ -2 TrustProp 47½ Trafcmstr 547½ +5½ Try Group 17½ TransptD. 213½ +1 TT Group 162½ -3½ TransTec 35 +1½ Tudor 56½ TravisPkn 356½ -1 TullowOil 55½ -¼ Treatt 126 Turnpyke 3 TREurGrWt 67 +3 TuskarRes ¾ ——————————————————————————————————12/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:11:21  TELETEXT 3000  at close ——————————————————————————————————————— Tyco Intl 4300 UnivSlvg. 51 U.K.Land 83½ UNO 41 UglandInt 69½ -1 UpdownInv 812½ +2½ UlsterTV 176½ UPF Group 115 UltimaNet 3¾ -½ Uptn&S.Wt ½ UltraElec 351 Uptn&Sthn 2¼ Ultrafrme 299 +6½ Usher(F) 105 UMECO 295 UshersTrw 110½ Under.Ass 138½ +¼ USSmlCoIT 236½ +1 UnidreUts 160 -10 USSmlCoWt 138½ +½ Unigate 392½ -4 Utd.Carr. 33 +1 Unilever 592½ -4½ Utd.Druk 515 UnitedAss 554 +10½ Utd.Engy. 10½ Univak 25½ Utd.Inds. 52½ +2½ UnivCeram 84½ +4½ Utd.News 520½ +16½ Univent 39½ Utd.Utils 781 -7 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:11:42  TELETEXT 3000  at close ——————————————————————————————————————— UtdAuctns 167½ Versalite 1¼ UtdBiscts 183 -6 VFG 49 +½ UtdOvsjas 14 -1½ VHE Hldgs 30 Utilitec 15 +½ VI 19½ Val&IncT. 109 -2 Vibroplnt 56 ValueReln 129½ -½ VickeruGp 144 VangrdMed 160 W2½ Victoria 83 Vardon 123½ +½ Victrex 170 -10T Vardy Reg 220 +3 VictryCrp 8½ -½ Vaux Grp. 245 +½ VideoLogc 65½ +1½ VDC 123½ Viglen T. 26 Vega Grp. 515 Villiers 10¾ Venturi.I 30½ Viridian 740 VenturiCp 545 Virtualne 175 VenturiIT 36½ Vision Gp 61 Versaille 90¾ +¾ Vitec Grp 532½ ——————————————————————————————————14/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call FbZily FiNbnce Shares A-B FTSE City
P537 Teletext 537 Jan26 22:12:11  TELETEXT 3000  at close ——————————————————————————————————————— Vocalis 71 -2 Wardle S. 359 Vodafone 1159 +12 Warner H. 150 Volex Grp 402½ -2½ WarnerEst 188½ VosprThny 736½ -2 WarnfordI 232½ Voss Net 57½ Wassall 221 Vtech 227½ WastRecyc 456 -2½ VTR 79½ Waterfall 58½ -½ Vymura 69½ -8 WaterHall 17½ Wace Gp 55 -3½ WatermanP 57½ +1 Waddingtn 198½ -1½ Watermark 33 Wagon 217½ -1½ WatesCLon 69½ Wainhomes 95½ WatrfudSU 53 -½ Walkjr(T) 25½ WattsBlke 452½ +2½ WalkerGr 47 -10½ WaverleyM 7¼ +¾ WalkrCrip 84½ WeathrAct 52½ Ward Hdgs 27½ Weeks Grp 2¼ ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares AmB FTSE City
P537 Teletext 537 Jan26 22:12:34  TELETEXT 3000  at close ——————————————————————————————————————— Weir Grp. 192½ Whitchrch 30 Wellingtn 90 White Yng 81 -½ WellngtnU 199 Whitecrft 46 WelshInd. 165 WhitehdMn 196½ Wembley 373½ -1 WhitrdChl 65 Wensum 69½ Wickes 215½ -1 Wescol 32 Widney 46½ West.Hlth 202½ Wiggins 11 +¼ West175En 50 WigmrePrp 75 Westbury 218½ -½ WigmrPrWt 12½ WestmntE. 18½ Williams 299½ -2¾ WestnSelW 1¾ Willingtn 77½ WethspnJD 196½ Wilmingtn 191½ WF Elctl. 690 +10 Wilshaw 44¾ +½ Whatman 800 WilsonBdn 492½ Whitbread 828 +3 WilsonCon 98½ -2½ ——————————————————————————————————16/18 Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:16:52  TELETEXT 3000  at close ——————————————————————————————————————— Wimpey G 98½ +4 Wren 131½ -½ Winchestr 63½ Wrnts&Val 40¾ Windsor 12½ WSP Group 142½ -2 Wintrust 390 WstnSlctn 8½ WitanInv. 365 +2 WT Foods 54 Wolseley 356 +6 Wyefield 1½ WolsthlmR 445 WyevleGdn 347 +1 WolverDud 432½ +2½ Wyko Grp. 80 Wood (A) 92½ WyndehamP 246½ -1 Woolwich 331¼ +5¾ Wyndham M 176 -4 WorkplceT 191 WynnstayP 135 Workspace 456 Xaar 61 -1½ World Tel 73½ XavierCmp 14¼ Worldsec 121 -1½ XCL 135 Worthngtn 45 Xenova Gp 45 WPP Group 412½ +10 YatesBros 337½ ——————————————————————————————————17/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan26 22:27:21  TELETEXT 3000  at close ——————————————————————————————————————— Yeoman Gp 58½ YeomanIIC 5¾ +½ YeomanIII 95½ Yorklyde 66½ -1½ Yorkshire 120 YorkWater 510½ -1½ YorkWwksA 430 YorkWwrks 440 YoungB(H) 92½ YoungBrwA 615 -5 YoungBrwN 437½ -7½ YuleCatto 240 -2½ Zeneca 2872 +12 Zergo 702½ -4 Zetters 112½ +1 Zotefoams 81½ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City