Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Thu 13 Jan 21:41/21    SHARECHECK 17:30   1/4 Guinnes 479 - 5 Highlnd 383 +11 HSBC 882 - 9 Hillsdo 184 +10 Halma 223 + 1 Howden 94 - 1 Hambros 403 + 3 ICI 766 - 7 Hammers 379 - 7 IMI 345 Hanson 268 - 4 Iceland 193 + 1 HarrCro 200 - 1 Inchcap 547 + 1 Hays 304 - 1 Invesco 197 - 2 Hazlewd 159 + 1 JIB Grp 183 + 1 HeathCE 412 JohnMat 550 HendAdm 1023 Kingf'r 733 + 8 Hepwrth 469 + 1 KleinwB 607 + 1 HewdenS 152 + 1 KwikFit 164½ - 2 Heywood 426 - 2 KwikSav 617 + 9 Hickson 177 - 1 LIG 154 + 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesS-Z SharesA-H Popular Movers
P222 CEEFAX 222 Thu 13 Jan 21:12/21    SHARECHECK 17:30   2/4 Ladbrok 201½ Low Bon 383 + 5 Laing J 327 + 2 Lucas 205 + 3 Laird 374 - 1 M&G Grp 1036 + 3 LandSec 740 - 5 M&S 443½ - 3 Laporte 769 + 3 MAI 276 + ½ Lasmo 119½ - 1½ MEPC 497 Legal G 526 + 1 MFI 174 + 9 Lex 473 ML Labs 203 - 3 LifeSci 157½ - 1 Marley 195 - 2 LloyAbb 455 + 5 Marston 276 + 4 LloyBnk 627 + 2 McKechn 475 + 2 LloyChm 359 + 2 Medeva 157 +14½ Lon Man 388 - 1 Meggitt 105 + 1½ LonMerc 108 + 1 Menzies 588 Lonrho 141 Mercury 721 + 2 At: 0830 0930 1100 1300 1500 1630 1730 NB For MB-Caradon see Caradon SharesS-Z SharesA-H Popular Movers
P222 CEEFAX 222 Thu 13 Jan 21:53/46     SHARECHECK 17:30   3/4 Meyer 535 - 4 PatZ'A' 423 MicroFo 1070 -10 Pearson 615 - 4 Mirror 186 Pentlnd 117 MonuOil 55½ Persimm 322 + 3 MorganC 382 - 1 PhotoMe 284 - 4 Morriso 116½ + 4½ Pilking 185½ - ½ NFC 262 + 1 Portals 540 + 1 NatWest 582 - 3 PowellD 658 + 3 NewsInt 274 Powersc 334 - 2 Next 227 + 3 ProvFin 484 +11 Norcros 185 + 1 PruCorp 364 - 4 NthFood 252 +10 RMC Grp 1010 + 2 NurdinP 188 + 1 RTZ 813 -15 OceanGp 313 Racal 194 - 6 P&O dfd 623 + 6 Rank 1001 +20 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesS-Z SharesA-H Popular Movers
P222 CEEFAX 222 Thu 13 Jan 21:42/21    SHARECHECK 17:30   4/4 Reckitt 688 - 3 Scapa 240 Redland 595 - 8 Schrodr 1365 Reed 855 -13 Scot TV 460 + 7 Refuge 348 ScotNew 559 +15 Rentokl 244 - 1 Sears 123 Reuters 1853 +28 Sec Ser 786 + 6 Rolls-R 161 - 3 Secu'A' 916 + 6 Rothman 468 + 1 Sedgwck 191 + 4 Roy Ins 322 - 3 Sema 319 RoyBank 449 - 3 SeniorE 134 - ½ RugbyGp 323 - 5 ShanksM 100 + 3 Saatchi 149 + 1 Shell 710½ -14½ Sainsbu 466 + 9 Siebe 567 - 5 Salvesn 354½ + 9½ Slough 264 Savoy 805 +12 SmithDS 466 +10 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesS-Z SharesA-H Popular Movers