Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P221 CEEFAX 221 Thu 13 Jan 21:55/43    SHARECHECK 17:30   1/4 AAH 495 - 3 Asda 60¾ - ½ AB Food 570 - 1 AshleyL 81 - 1 AB Port 577 - 2 Attwood 131 ACT Grp 151 - 1 BAT Ind 518 - 8 APV 126 BAe 432 - 7 Airtour 538 + 3 BBA Grp 204½ + 2½ All Ire 307 - 1 BET 149½ - 1 All-Lyo 647 -14 BICC 442 +10 AllColl 234 - 3 BOC 640 + 1½ Amershm 991 - 8 BP 359 - 3½ Amstrad 44 BPB Ind 331 - 4 AnglGrp 350 - 4 BR Vita 270 - 1 Argos 379 + 6 BTP 339 + 1 Argyll 298 + 3 BTR 351 + 3½ ArjoWig 268 + 5 Babcock 35½ Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Movers
P221 CEEFAX 221 Thu 13 Jan 21:14/51    SHARECHECK 17:30   2/4 Baird W 262 + 4 Bowater 480 + 3 BankSco 221 + 2½ Bowthor 362 - 4 Barclay 594 - ½ Br Land 405 + 6 Barratt 234 - 2 BrSteel 122½ - ½ Bass 560 + 5 Bradfrd 265 Berkely 530 Brake B 470 + 2 Betterw 132 - 1 BritAss 448 + 1 Bilton 710 + 2 Brixton 240 Blenh'm 360 + 5 Brown N 431 + 5 BlueCir 363 +12 Bryant 175 Bnk Ire 312 - 6 Bulmer 396 + 2 Bodding 277 Bunzl 166 + 3 BodyShp 242 + 8 BurmahC 831 - 4 Booker 440 + 3 Burton 67½ + 2 Boots 556 - 6 CRH 374 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Movers
P221 CEEFAX 221 Thu 13 Jan 21:41/21    SHARECHECK 17:30   3/4 CU 655 - 4 Court T 524 + 7 Cable W 495 + 1 Cowie T 302 + 2 Cadbury 528 -11 Cray El 164½ - 6½ Caledon 631 + 6 Croda 354 + 2 Calor 331 - 1 Dalgety 519 + 2 Caradon 427 - 3 Danka 320 + 5 Carlton 933 + 4 Davis S 250 Central 2935 - 5 Dawson 147 - 3 Charter 749 + 1 DeLaRue 889 + 8 Christi 231 Delta 516 - 5 Chubb 381 + 1 Devro 262 + 3 Coats V 264 Diploma 573 - 2 Compass 696 + 2 Dixons 232 - 1 Cookson 252 + 1 Dunhill 426 Courtau 508 - 3 EMAP 429 + 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Movers
P221 CEEFAX 221 Thu 13 Jan 21:12/21    SHARECHECK 17:30   4/4 Electro 546 GEC 331 + 2½ EngChin 513 + 2 GKN 568 - 1½ Enterpr 447 - 9 GRE 217 - 6 EuroDis 405 +12 GUS 603 +10½ Eurothm 744 Geest 273 +16 FKI 190 - 4 Gen Acc 723 - 3 FRGroup 264 + 4 Gestetn 142 Fairey 724 Glaxo 664 - 2 Farnell 606 Glynwed 363½ + ½ FineArt 522 + 6 Gr Port 226 - 4 First L 310 +20 Granada 562 + 4 FisherA 67 Grand M 483 - 1½ Fisons 142 + 3 Greenal 469 +10 Forte 270 + 5 Greenco 355 Fyffes 100 GreeneK 545 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Movers