Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 223 Thu 13 Jan 21:12/46    SHARECHECK 17:30   1/3 SmithKB 407 + 6 TSB 267 +15 SmithNp 154½ - 2 TT Grp 348 + 8 SmithWH 511 - 1 Takare 289 + 8 SmithsI 472 - 1 Tarmac 184 + 3 Smurfit 328 - 1 Tate Ly 446½ +17½ SpiraxS 391 + 2 Taunton 168 + 1 SpringR 54½ + ½ TaylorW 150 - 3 St Ives 348 + 6 Tesco 238½ + 3 StJames 144 - 1 Thorn 1047 + 1 StanCha 1154 - 7 Tibbett 845 + 2 Stavely 225 Tiphook 69 + 4 Storeho 238 Tomkins 253 + 4 Sun All 388 - 3 Traf Ho 95 - 3 T&N 231 + 6 TranDev 288 + 1 TI Grp 436 - 2 TravisP 325 +10 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts
P223 CEEFAX 223 Thu 13 Jan 21:41/26    SHARECHECK 17:30   2/3 TrinInt 437 Watmoug 438 +14 Unichem 272 - 1 Weir Gp 319 - 2 Unigate 409 + 2 Wellcom 650 -24 Unilevr 1162 - 4 Whitbre 561 - 4 UtdBisc 379 - 6 Wickes 112 UtdF'B' 578 - 2 William 384 - 2 UtdNews 652 - 9 WillisC 228 - 1 VSEL 947 - 3 WilsonB 506 - 1 Vaux Gp 279 + 6 WilsonC 227 + 2 Vickers 174 - 3 Wimpey 204 +12 Vodafon 587 - 4 Wolsely 875 - 3 Wagon 475 WolvDud 548 +23 Warburg 945 - 9 WoodchI 148 + 3 Wassall 277 Yule C 288 WatWedg 49 - 1 Zeneca 823 -19½ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts
P223 CEEFAX 223 Thu 13 Jan 21:02/36    SHARECHECK (ITs) 17:30   3/3 Allianc 1945 - 7 Merc Tr 305½ - 3 Amer Tr 271 - 2 MonksIT 563 -13 Anglo&O 437 - 3 MurrInc 371 - 1 Bankers 205 - 1 MurrInt 374 - 2 BrAsset 110 - ½ RIT Cap 180 - 2 Edinbur 334 - 1½ Scot Am 166½ - 1 Electra 325 + 1 Scot Ea 87½ - ½ F&C 293 - 2½ Scot IT 242 - 1 F&C Pac 320 -10 ScotM&T 245 - 2 Fle FE 399 -11½ Sec All 1723 - 5 Fle Jap 236 -11 Secs Tr 98 - 1½ FleMerc 313 - ½ TR City 161 - ½ Fle O/s 323 - 2 TR SmCo 204 Gov Ori 376 -10 Whitb'd 925 GovStra 297 - 1 WitanIT 238 - 1½ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts