Teletext Recovery - 30/08/2003

P520 Teletext 520 Aug30 21:12:30  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — Tate&Lyle 353½ +4¼ 375 268½ Taylor Wd 228 -8 236 155 Taylor&F 540 542½ 345 TaylrNlsn 203 -8½ 217½ 99½ RBI 57½ -2 65 40 Telewest 1½ 3½ ¾ TempleBar 559½ +½ 559½ 387 Tesco 216 +¼ 226¾ 159 Tibbet&Br 510 +15 575 355 TmpltnEmg 134¾ -¼ 135 85¾ Tomkins 262¾ -2 274 168¾ TottnhmHo 23 28 17 TravisPkn 1255 -27½ 1295 921 TREuroGth 143¼ 145½ 89¾ Trinity M 524 +11½ 521½ 326½ TTP Comm 77½ +5½ 87½ 27½ ——————————————————————————————————1/3—— ■ Updated real-time every 15 minutes CALYPSO IN THE CARIBBEAN ITV1 p206 T3000 A-B T400 A-B Take stock West End

P520 Teletext 520 Aug30 21:12:46  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — UlsterTV 316 +7 377½ 226 Unilever 514½ -10 633 475 Utd.Utils 466½ -23½ 590½ 465 UtdBusMed 440 -16¾ 456¾ 190 Viridian 524 -11 571½ 475½ Vodafone 115¾ -2½ 132½ 81½ VT Group 240 +1½ 251½ 166 Weir Grp. 273½ +13½ 276 173½ WestBromA 4850 8250 4050 Westbury 430 -3½ 454 243 WjthspnJD 266½ +5 327½ 159 Whitbread 746½ -25 772 459½ WillmHill 310½ -10½ 331½ 198 WilsonBdn 1070 +28½ 1067½ 671 WilsonCon 208½ +3½ 207½ 118½ Wimpey 390 +4¾ 390 214½ ——————————————————————————————————2/3—— Data supplied by Thomson Financial EURO FLIGHTS-LATE BARGAINS ITV1 p232 T3000 A-B T400 A-B Take stock West End

P520 Teletext 520 Aug30 21:11:13  TELETEXT 400  Move on week ————————————————————————— YrHi — YrLo — WitanInv. 296¾ -3 306 224½ Wolseley 725 -15 740 449 WolverDud 721 +2½ 720 534½ Woolworth 39¾ -¾ 42½ 26¼ WPP Group 576½ -2¼ 581½ 320 Xansa 110 -3 121½ 30½ Xstrata 483¾ -4 487¾ 310½ Yell 320 +6 320 276¾ ——————————————————————————————————3/3—— ■ Updated real-time every 15 minutes FED UP WITH DULL BEEPS? GET GREAT TEXT TONES @ p659 T3000 A-B T400 A-B Take stock West End

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project