Teletext Recovery - 02/12/1999

P224 CEEFAX 1 224 Thu 02 Dec 19:20/14       MID-PRICES UPDATE: CLOSE 1/6 DCC 464 + 1 DawsnIn 34¼ + ¼ D T D 75 DBS Man 207 - ½ DaejanH 1247½ DCS Grp 920 +10 DairyCr 213½ -11 Deanes 1¾ DanaeIT 79½ Debnhms 173¾ -15¼ DanaPet 15¼ - 1½ DeepSea 160 - 2½ Daniels 19½ - ½ DeeVlly 407½ Danka 177 + 1 Delancy 89 + 2½ DarbyGp 15½ DeLaRue 383¼ - 1¾ DartGrp 210 + ½ Delcam 250 +15 Dartmr 174 Delta 121½ + ½ Datront 23 - 4 Deltron 111 - 1½ DavisSv 406½ + ½ DelynGp 172½ - 6½ DawsnGp 170 Dencora 198½ DawsnHd 141 Denmans 131½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 02 Dec 19:28/27       MID-PRICES UPDATE: CLOSE 2/6 Denstrn 68 - ½ Dim Res 7½ Derby T 103 Dink Hl 14 + ½ Derwent 562½ Diploma 185 DesirPt 31½ - 2 DiscTst 152 Devro 106½ DixnMtr 125 DevSecs 260 + 3½ Dixons 1455 +57 Dewhist 69½ + 2 DMail A 3568 -63 DewhstA 71 DMailTs 3800 +15 Dewhust 84½ Dmatek 62 +12 DFS Fur 337½ - 7½ DobGnCt 340 Diageo 551 -14 Dolphin 249 Diagonl 306 + 6 DomGenl 612½ +22½ Dialog 88 + 7 DominoP 715 Dicom 415 DomnHun 323½ DigiAnm 44½ -31 DomPizz 71½ + 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 02 Dec 19:21/29       MID-PRICES UPDATE: CLOSE 3/6 Donanta 67 DundnSm 440½ + ½ Dorling 272½ + 6 DunhamB 7¾ Downtex 22 DunIncG 227 Dowd&Ml 47 - 1½ DunloeE 25½ DragnHl 185 + 2½ Durlach 875 +30 Dragon 17½ DysnJJ 77 DresdSm 284½ + 1 E.GerIT 8½ Dres2E 190 Eadie 7½ Drew Sc 111 + 1½ EagltIT 231½ + 4 DRS 19½ EastSry 227 Druck 275 + 2½ Easynet 1185 117½ Druid 1765 107½ Easyscr 308½ +11 Drumond 15½ - 1½ EBC Grp 69½ DTZ Hld 179 + 2½ e-captl 16¼ + 1½ Dundn E 336½ EcclesI 113¼ - ¼ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 02 Dec 19:16/22       MID-PRICES UPDATE: CLOSE 4/6 ECsoft 1165 +12½ Elbief 13½ Edinbur 518 - ½ EldPope 246 +20 EdinDrg 75½ ElecBtq 39¾ - 3¼ EdinFnd 482½ + 5 Eleco H 27½ EdinInT 52½ ElecRtS 73 EdinJap 135 Electra 874½ + 2 EdinJav 10¼ Electro 675 +41½ EdinNwT 15¼ + ¼ EleData 121½ + 5½ EdinO&G 19½ EllisEv 190½ - 2 EdinSml 170¾ - ¼ Elmntis 89 + 8½ EdinUKT 282 + 1½ EMAP 1106 + 6 EdinUST 674½ + 2 EmerldE 4 EdinWld 239½ + 1 Emess 39¼ Eidos 5783 333 EMI 525½ - 3 El Oro 662½ EnerCap 73 - 5 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 02 Dec 19:12/15       MID-PRICES UPDATE: CLOSE 5/6 Energis 2425 -67 EskProp 183½ ENIC 131½ + 3 Est&Gen 90 EngScIT 172 + 2 EuroAsT 485 + 3 Ennston 40 EuroCol 75 + ½ EnrgTch 12 Eurocpy 20¾ - ½ Ensor 15½ EuroDis 59 Ent Oil 434 + 3 EurdsEl 108½ Enterpr 113½ + 3½ Eurolnk 111½ EntInns 433½ EuroMny 2250 +75 EntpVCT 67½ EuroMtr 59½ Envirmd 18 + ½ Europwr 9¾ Epic Gp 87 - ½ Eurosov 25½ Epwin 199½ Eurotun 80 + ½ EqutrGp 37½ EurTele 261½ - 4 ERA Grp 9 - ¼ EuSalFi 1322½ +55 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

P224 CEEFAX 1 224 Thu 02 Dec 19:27/11       MID-PRICES UPDATE: CLOSE 6/6 Eve Grp 312½ +25 eVSTMNT 23¾ - 4 ExchHld 231½ - 5½ ExInvGp 477½ Expamet 93 - 1 ExPfCpI 247 Explrtn 295 ExprDrs 91½ + ½ ExproIn 341 + 8½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project