Teletext Recovery - 01/12/1999

P222 CEEFAX 1 222 Wed 01 Dec 12:18/41       MID-PRICES UPDATE: 1200 1/6 BAA 443 - ½ Banks S 240 BabcInt 97 - 1 BarloGp 57 - ½ BAe 374 +15¼ Bk Scot 756 +14 BaggBrk 103½ - 1 Bar(AG) 420 BailCHB 23½ Barclay 1829 +19 BaileyB 42½ BarGlIE 181½ BaillJp 1248½ - 1½ Barlows 62½ + 1½ BaillSh 255¾ - 3 BaronCp 179 BailyCH 8 Barratt 293 -10 BairdWm 54½ - ½ Bass 693 -14 BakrySv 5 BATobco 381½ -13 Baldwns 369½ BATM Ad 4197½ +75 BaltmrT 2875 -47½ BaynesC 49½ - ½ Bankers 283¾ BBA Grp 507½ + 6½ BankIre 8 - BCO Tch 61½ * BankIre price now quoted in euros For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Wed 01 Dec 12:18/18       MID-PRICES UPDATE: 1200 2/6 BeacnIT 266 - 3½ Berisfd 322½ + ½ Beale 100 Berkely 660 - ½ Beattie 153½ Berry B 67½ Beaufrd 2½ Bertam 87½ Beaufrt 7½ Bespak 536½ Beazer 143½ - 3 BetaGlb 106¼ Beechc 3½ - ¼ Bett Br 231½ BelgoGp 7 BFS O'S 118½ Belhavn 209½ BG 336 + 6½ BellGrp 210 + 1 BGR 322½ Bellway 344½ BICC 114 + 3 Bemrose 261½ Bickert 35½ Benchmk 215½ - 1 Bil&Bat 31½ Bensons 57½ Billam 37 Bentlls 66½ + 1 Billitn 301½ - 1½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Wed 01 Dec 12:13/11       MID-PRICES UPDATE: 1200 3/6 Biocomp 308½ + 2 Blockly 39½ BiocmWt 62½ BloomPb 552½ - 5 BiogPha 620 - 5 BLP Grp 86 BiotInv 247 BlueCir 361 + 1¼ Biotrce 37½ BNB Res 146½ Birchin 1½ BOC 1304 +11 BirmCty 27½ Bodycot 313½ + 7 Birse 11½ BodyShp 133½ Bisichi 30 BogodGp 100 Black P 311½ + 6½ BogdGpA 29½ BlackAr 87½ - 1 BoltnGp 2 BlacksL 295 + 9 BondInt 76 Blagden 80½ Booker 127 - 1 BlakesC 3¾ BooseyH 405 Blick 251½ Boot(H) 210 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Wed 01 Dec 12:11/24       MID-PRICES UPDATE: 1200 4/6 BoothIn 30½ Br Born 194½ + 7½ Boots 609 -16½ Br Ener 368 +12½ Bostrom 202½ Bradstk 31 + 2½ Bourne 57½ Brake 587½ - 7½ Bousted 11½ Brammer 457½ BovisHm 287 - 9½ Brancot 77¼ BownsLs 300 Brandon 89½ Bowthor 784 +13 BrandsH 645 +18½ Boxmore 152½ BrAsset 147 BP Amco 634 - 4 BrBlood 67½ BPB Ind 344½ +15¼ Brock A 90½ BPT 238½ - 3 Brdcast 40½ BPP Hld 520 - 2½ BrdrTV 635 Br Air 375¼ - ½ Breedon 121½ - 2 Br Bio 29½ - ¼ BrentIn 118½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Wed 01 Dec 12:14/21       MID-PRICES UPDATE: 1200 5/6 BrewinD 847½ +42½ Brckhmp 205 Bridgnd 4¼ + 2¼ Brooke 68½ BristlP 722½ Brooks 167½ + 1 BristlW 104¾ Brown N 589 + 9 BrisWtr 1290 - 5 Brown&J 208½ Brit Gp 46½ BrRgAir 50 Britanc 1068 + 8 BrSmVCT 78½ - 2 BritaxI 124 BrtEngA 54 BritEmp 137½ - ½ BrunelH 6 BRITIns 80½ Brunner 467½ BritMoh 118½ + 1 BrVita 241½ BritPol 276½ - 2½ Bryant 145½ + ½ BrittAl 467½ - 2½ BS Grp 170 Brixton 226 - 1 BSkyB 807½ -16½ BrLand 449 - 3½ BSS Grp 500 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

P222 CEEFAX 1 222 Wed 01 Dec 12:12/18       MID-PRICES UPDATE: 1200 6/6 BT 1322 +63½ BurnStw 23 BTG 585 - 2½ Burtnwd 180½ BTP 349 BusPost 337½ BuckldI 15¾ + 1 BWD Sec 495 +10 Budgens 58¾ BulaRes 3 Bulgin 150 BulginA 11½ Bullugh 70 Bulmer 455 Bunzl 329½ - 1½ Burford 106½ BurmahC 1202 +29 BurndLs 14 BurndnL 35½ - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares C Shares Forex Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project