Teletext Recovery - 01/12/1999

P223 CEEFAX 1 223 Wed 01 Dec 12:18/41       MID-PRICES UPDATE: 1200 1/6 C&B Pub 66 + 1 Calluna 8¼ - ¼ C&W Com 714½ + 8½ CambAnt 286½ Cable W 831 +26 CambWtr 425 CA Cout 102½ CamMinR 16½ + ¼ Cadbury 392 - 6 CammlLd 111½ - 5 Cadcent 330 CanaryW 375½ -12 Caffyns 350 Cannons 180 - 1 Cairn 134½ CantabP 167½ + 1 CairnDm 75½ Cap Rad 1450 +90 CairnTU 900 Cap&Reg 235 CakebRo 300 CapBars 39 CakbRoA 42½ CapeInd 65½ Caldwll 28½ CapGear 1002½ - 2½ CalednT 48½ Capita 1061½ -73 Caledon 737½ -12½ CapOppT 129 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Wed 01 Dec 12:18/18       MID-PRICES UPDATE: 1200 2/6 CapShop 391½ - 3 CdfProp 348½ Caradon 162 + ½ CCM Dis 4 Carbo 16 CedarGp 235 -12½ Carclo 139½ Celbrtd 5¼ CardClr 49½ Celltec 520 - 2½ Care UK 211½ Celsis 44¼ - ¼ CarlHld 672½ Celtic 225 Carlton 535½ -15½ Centric 180¾ - 5¼ Carpetr 443 -14½ CFS Grp 210 + 1 CarrMll 107½ CGU 928 -22 CassBrs 30 Chandra 159½ - 2 Casting 165½ +10½ ChanlHl 3 CathayI 6 ChannTV 141½ Cattle 334½ CharAth 45½ Caverdl 60 CharGrp 283½ -17½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Wed 01 Dec 12:13/11       MID-PRICES UPDATE: 1200 3/6 CharlsT 359½ Chplthp 30¾ - 1¼ Charter 308½ - 1½ ChrstGp 109½ + 2 ChartrE 612 Chrysls 975 - 7½ Chartrh 33¾ + 7 ChurcCh 65 ChasStn 1900 +12½ Church 940 Chaucer 91½ Cirqual 246½ Chelsea 65 Citadel 120½ Chelsfd 328½ CityCen 66 Chemex 10½ - 1¼ CityLIT 266½ Chemrng 200 CityMrc 179½ Chestrt 30 CityNth 150½ Chieftn 70 Citytec 135 ChimeCm 128½ - 2 ClarkeT 241½ Chlord 98 - ½ Clarksn 89 Chorion 40 ClBrVCT 85 For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Wed 01 Dec 12:11/20       MID-PRICES UPDATE: 1200 4/6 ClinCom 65½ Coats V 47½ ClintnC 283½ Cobham 739½ +10 Clipper 55 Coburg 2¼ CLM Ins 133 CocaCol 120½ - ½ Close 965 -25 Coffee 21 CLS Hlg 139½ Cohen 105 - 5 Clubhs 71½ + ½ Cohen A 51 - 2½ Clydprt 257½ + 3 Colefax 90½ CMG 3301 - 8 ColtTel 2318 -49 CML Mic 227½ - 2½ Columbs 40¼ Cmptrld 58½ ComHosp 433 CNC Prp 106½ Comino 399 CndovIT 990 Compass 715 -45 CntryAs 154½ - ½ Compco 281½ Cntrysd 139 + 4 Compctr 876½ -11½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Wed 01 Dec 12:14/22       MID-PRICES UPDATE: 1200 5/6 Compel 382½ Cosalt 220½ ConCoal 122½ Costain 20 Concurr 29½ + 6½ Court T 80 + 5 ConisTr 29 Courts 362½ CookD.C 8½ Cox Ins 203½ + 3½ Cookson 245 - 2¼ CPL Arm 91 CooperF 32½ CPL Res 47½ + 3 CoralPr 62 - ½ Cradley 33½ Cordian 251 + 3½ Cranswk 300 CoreGrp 37 CRC Grp 84½ Cornwll 60½ + ½ Creghtn 9 CorpExS 3¼ CrestNc 154½ + 2½ CorpSev 116 - ½ Creston 196½ + 1 Corum 154 - 2½ CRH 19¾ + CorusGp 124¾ - 2¾ Critchl 417½ * CRH price now quoted in euros For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

P223 CEEFAX 1 223 Wed 01 Dec 12:12/03       MID-PRICES UPDATE: 1200 6/6 Critern 101½ Crllion 111½ Croda 277½ Cropper 205½ CrwnEye 95 CtryGdn 229½ - 4 CtyGour 30 CtyLonP 112½ - 1½ Culver 302½ +25 Cussins 125½ CW Res 92½ For FTSE constituents/reserves, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project