Teletext Recovery - 01/12/1999

P231 CEEFAX 1 231 Wed 01 Dec 12:18/36       MID-PRICES UPDATE: 0815 1/6 S & U 223 SBS Grp 175 Saatchi 308½ + 2½ Scapa 159½ SA Brew 575 - 1 SchAsPc 86 Safelnd 35 SchEmCy 74¼ Safestr 67 SchrJpG 97 - ½ Safeway 185 + ½ SchrN/V 1002 +11 Sage 4275 -56 Schrodr 1148 -29 Sainsbu 310¼ + ¾ SchUK G 142 Salvesn 123½ SchVent 296½ Sanctry 29¼ Sci Ent 419½ SandBrm 137½ ScieSys 337 Sandrsn 209 Scoot.c 92½ SaveGrp 27½ + ½ ScoSouE 472½ + 9½ Savil G 75 - 1 Scot Am 252¼ - ¼ Savills 221½ + 1 Scot IT 419½ - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu

P231 CEEFAX 1 231 Wed 01 Dec 12:13/00       MID-PRICES UPDATE: 0815 2/6 Scot Vl 187 Seascop 223 ScotAsn 193½ Sec All 2965 - 2½ Scotia 146½ SecndLA 13½ ScotInd 24¾ SecScot 130 - ½ ScotM&T 459½ SecStDv 155 ScotMed 927½ - 2½ SecureT 362½ ScotMet 87 Securic 150 - 1½ ScotNew 481½ + 1 SEET 23½ ScotPwr 557½ + 5 SelectA 1047 ScotRad 1185 + 5 Selectr 4¾ Screen 3¼ Selfrdg 236 - ½ SCS Uph 100½ Sema 975 -98 SctOrIT 75½ + ½ Semara 66½ ScudLtA 85½ - ½ SempleC 358½ Seacon 34½ SeniorE 97 - ½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu

P231 CEEFAX 1 231 Wed 01 Dec 12:11/17       MID-PRICES UPDATE: 0815 3/6 SEP Hld 14½ Sherwd 830 Serco 1922½ - 5 SherwGp 13¾ SevernT 773½ -12½ Shftbry 255 Sevrfld 227½ + 2½ Shiloh 157½ SFI Grp 243½ - 1 ShiresI 446 SGB Grp 263½ ShirPhm 661 - 7½ Shalibn 25½ ShirSmT 167½ ShaniGp 38½ SHL 214 ShanksG 252½ + 1 Shoprit 18¾ Sharp&F 332½ ShryFtz 120 Shaw(A) 9¼ + ½ SibirEn 7½ ShefUtd 16½ SIG 240½ Shell 474 - 8 Signet 60½ Shell B 510 Silentn 249 SheltnM 44½ SilkInd 29 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu

P231 CEEFAX 1 231 Wed 01 Dec 12:11/18       MID-PRICES UPDATE: 0815 4/6 SilvMin 30½ SlugLet 155½ SimonGp 78 - ½ SlvrShd 2¾ SinclrW 114½ SmallCo 204½ SingerF 168 - 1 Smart J 275 + 2½ SingRbr y2 Smith J 143 SiraBus 10½ Smith.D 172½ - ½ Sirdar 68 SmithKB 833½ - 4½ SiSelGT 45¼ SmithNp 214 - 3½ SKD Med 34¼ SmithsI 875 +46½ SkilGrp 218½ - 1 SmithWH 397½ + 7 SkyPhar 57 - ¼ Smurfit 169½ SldStat 59½ SocoInt 77½ Slimma 29 Soltair 257½ Slingsb 390 Somfld 84¼ - 2¼ Slough 350 + 1 Sopheon 223 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu

P231 CEEFAX 1 231 Wed 01 Dec 12:14/11       MID-PRICES UPDATE: 0815 5/6 Soundtr 111½ Stadium 89½ SotonLs 42 Stageco 157½ + ¾ Southns 622½ StanCha 851 SpiraxS 477½ Stanlco 1¾ SportMd 327½ StanLei 227½ Sprngbd 192½ Startit 25½ + 1 SprngGp 161½ StatPls 125 Sprngwd 240½ Stavely 63½ - 3 SprtInt 597½ + 7½ Stenoak 140½ SprtOdr 86½ + 4 Stentor 51½ SR Phrm 395 - 9 SterInd 310 SRPanEu 74½ Stfware 602½ SSL Int 626½ - 3 SthVect 42½ SStfGp 322½ + 2½ SthCoun 27 St Ives 610 Stirlng 23 For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu

P231 CEEFAX 1 231 Wed 01 Dec 12:12/24       MID-PRICES UPDATE: 0815 6/6 StJames 209½ + 3 SurgInv 3 StlgPub 77½ + ½ SuttHar 145 StModwn 97¾ SVB Hld 118 Stockbn 3¾ SvyAsMn 182½ StodInt 5¼ + ¼ Swallow 388½ Storeho 48 - ½ Swallwf 61½ Stoves 52½ Swan(J) 435 Strateg 65½ SwanHll 63 Strdata 5 SWP Grp 2½ Stylo 30½ SyIntRs 37¼ Sundrld 562½ Syltone 103½ SunLife 495½ Synstar 160 Suparul 55 SystInt 35½ Suprfrm 16 Sytner 140 Suprscp 340 - 8½ For FTSE constituents/reserves, last traded prices shown as traded on SETS ShareT-U-V Forex Shares Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project