Teletext Recovery - 26/07/2005

P515 Tjletext 515 Jul26 16:24:20  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — 3i Group 700½ +½ 731 528 AB Foods 851 +4½ 851 605 AB Ports 468 503 395¼ Abbot Grp 256¾ +1¼ 257½ 171¼ AberSmlCo 563½ 567 417½ Acambis 229 +¾ 341½ 212 Admiral 361 -¼ 389 287 Aegis Grp 98½ +¾ 109 78 AGA Fdsrv 313¼ -3¾ 328 213 Aggreko 206½ +1¾ 204¾ 139½ Alba 4p2¾ W2 835 365 AlldDomeq 694 699½ 429 AllianceT 2961 -2 2970 2371 Allnce&L. 882 -2½ 947½ 818 AllUniChm 833½ -11½ 866 640 AMEC 340 354 265½ ——————————————————————————————————1/6—— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Teletext 515 Jul26 16:12:23  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Amlin 170 -1 186 141 Amvescap 408¼ -¾ 432¾ 261¼ AngloAmer 1399 1399 1094 Anite Grp 63¾ -¼ 72¾ 48 Antofgsta 1306 -9 1384 945 ArlaFoods 70½ 74 45½ ARM Hldgs 120¾ +2¼ 124½ 79 Arriva 555½ -2 571 406 AstonVlla 388½ 393½ 285 AstraZen. 2331 -21 2665 1861 Atkins WS 698 -8 741 599½ Autonomy 247¾ +¾ 264¾ 149 AvisEurop 51 W2 80¼ 40¾ Aviva 637 +9 685 500½ AWG 960½ +9½ 973½ 606 BAA 609 +1 636½ 547 ——————————————————————————————————2/6—— Shares index 510 Market report 511 ACCIDENT ADVICE HELPLINE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Teletext 515 Jul26 16:17:11  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — BAE Systm 294¾ +2½ 295½ 199¼ Balfour B 343¾ +5½ 354½ 253¾ BankersIT 302½ W½ 303½ 235 Barclays 561½ 614 443 BarrattDv 725 +5½ 734½ 499½ BAT 1060 -7 1101 793 BBA Group 297¼ +¾ 323 247 Bellway 867½ +17½ 894 659 Benfield 265½ -1 307 218¼ Berkeley 896 -3½ 923 688 BG Group 470 +2½ 477 329¼ BHP Blltn 786 -7 793 476½ BOC 1060 -6 1073 867 Bodycote 185 +¼ 186 134 Boots 605 -½ 700½ 583½ Bovis Hms 654 +3 715 495½ ——————————————————————————————————3/6—— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WASN'T YOUR FAULT? SEE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

P515 Tjletext 515 Jul26 16:11:28  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — BP 631½ -11 642½ 483 BPB 695 +3½ 693½ 378 Br.Airwys 273½ -1 286½ 199½ Br.Assets 120½ 120½ 91 Br.EmpTst 377½ -½ 378 235 Br.Enrgy 390¾ -1¼ 447 238 Br.Land 850 +3 905½ 697½ Brad&Bing 340¼ +1 349¾ 265¼ Brambles 313¼ -1 318½ 206¼ BRIT Ins 87¼ 89½ 66¾ Britannic 617¼ +4¼ 620 339 Brixton 355¾ -4¼ 368 293 Brown(N) 159¾ -2¼ 166½ 106 BSkyB 528 -½ 621 465½ BT Group 233 +3¾ 233 177½ Bunzl 519 -4 546½ 414 ——————————————————————————————————4/6—— Shares index 510 Market report 511 Fancy seeing Barcelona play at the Nou Camp? Go to p680 ITV digital now! T400 C-E T400 F-I T400 J-N Loans Ad

P515 Teletext 515 Jul26 16:12:15 Advertisement 5/6 INSTANT SHARE DEALING LOW COST ISA's + PEP TRANSFERS FREE PORTFOLIO REVIEW SUBJECT TO CONDITIONS     REDMAYNE-BENTLEY STOCKBROKERS ESTABLISHED 1875 - YOUR AWARD WINNING FRIEND ON THE STOCK EXCHANGE MON-FRI 8AM-5PM. MEMBERS OF THE LSE, AUTHORISED AND REGULATED BY THE FSA T400 C-E T400 F-I T400 J-N Loans Ad

P515 Teletext 515 Jul26 16:01:11  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Burberry 426 +¼ 437½ 344 BurrenEne 736½ +13½ 723 336 ——————————————————————————————————6/6—— Shares index 510 Market report 511 HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T400 C-E T400 F-I T400 J-N Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project