Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P517 Teletext 517 Jul26 16:17:26  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — FidEurVal 975 +6½ 968½ 589 Filtronic 198 +3 272 142 First Grp 318 -3½ 379¼ 270¼ FirstChce 188¼ +1¼ 194½ 116¼ FirstTech 306¾ +5¾ 416 261½ FKI 104 +¼ 137½ 90¼ ForColEur 521¼ -2¾ 524 372 ForColIT 216¾ -¾ 218 163 ForthPrts 1273 +3 1467 1023 FrenchCon 255½ +¼ 397½ 221 FriendPrv 185½ 189 123¾ Gallaher 806½ -4 861 623½ GCapMed 280½ -2½ 475 258¼ GKN 260¼ -3¾ 268¾ 202 GlaxSmthK 1326 -9 1378 1056 Go-Ahead 1282 +9 1608 1075 ——————————————————————————————————1/5—— Data supplied by Thomson Financial GRAB A GREAT BARGAIN BREAK FROM £114 SEE PAGE 233 T400 J-N T400 O-S T400 T-Z Loans Ad
P517 Teletext 517 Jul26 16:12:33 Advertisement 2/5 Trade UK Certificates by phone for     Nominee, PEP or ISA for £9.50 per trade flat rate    ShareDeal Active is a brand of Jarvis Investment Management plc (est 1984). Authorised & regulated by the FSA. T400 J-N T400 O-S T400 T-Z Loans Ad
P517 Teletext 517 Jul26 16:26:18  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Gp4Secrcr 157 +1¾ 162 110 Grainger 416¾ -5½ 437 318½ GreeneKng 1310 +1 1336 981 Greggs 4520 +9 4825 3360 Gt.Prtlnd 355¼ +¼ 360¼ 265½ GUS 910 -8½ 989 820 GW Pharm 66 169½ 60½ Halfords 304 -¾ 334½ 263½ Halma 142¾ -1 170 138½ Hammerson 859 -7 933½ 692 Hanson 558½ +2 558½ 377 Hawtin 14¼ 15 10¾ Hays 129¾ -1¼ 140¼ 105¼ HBOS 875½ +½ 896 663 Headlam 4p2½ +3¼ 464¼ 368¼ HelicalBr 1472 +2 1494 962 ——————————————————————————————————3/5—— Data supplied by Thomson Financial NEW ONE-2-ONE DATING! NOW WITH TEXT RESPONSE See ITV1 p391 T400 J-N T400 O-S T400 T-Z Loans Ad
P517 Teletext 517 Jul26 16:21:04  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Hilton 295¼ -2½ 324½ 243½ Hiscox 167¾ -¾ 182 150¼ HMV 249½ -½ 274 208¾ Homeserve 1046 +1 1065 583 HSBC Ord. 936½ +½ 953½ 796 ICAP 315¾ -1½ 326 203¾ ICI 259½ -4¼ 283 205¼ IMI 424¾ +1 432 340 Imper.Tob 1458 -7 1544 1159 Inchcape 1928 -34 2092 1478 Inl Powr 209¼ +1½ 213½ 122½ Inmarsat 326 -2 338 280 InnovGrp 31¼ 55¼ 22¼ InterCont 716½ -2½ 739 557½ IntermCap 1151 +1 1201 956 Interserv 342 -3 371 262 ——————————————————————————————————4/5—— Shares index 510 Market report 511 BLACKPOOL DEALS TO WHET THE APPETITE, SO TUCK IN - DEALS FROM £109 PAGE 260 T400 J-N T400 O-S T400 T-Z Loans Ad
P517 Teletext 517 Jul26 16:11:41  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Intertek 708 -8½ 809 541½ Invensys 13½ 21 10 Investec 1861 -8 1876 920 IQE 8¼ 12 5¾ iSOFT Grp 418¼ -¼ 440 320½ ITV 118¾ -1¼ 130 94½ ——————————————————————————————————5/5—— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WASNWT YOUR FAULT? SEE ITV1 p385 T400 J-N T400 O-S T400 T-Z Loans Ad