Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P519 Teletext 519 Jul26 16:27:12  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — O2 143 +1½ 144½ 84¼ OldMutual 128¾ -¾ 142¼ 98 P&O 319 344 205¼ Paladin R 249¾ -1 250½ 118¼ Paragon 472¼ -2¾ 475 297½ PartyGmng 161¼ +1¼ 163¼ 129 Pearson 677 -2½ 680 579 Pennon Gp 1048 +7 1059 728 Persimmon 789 -½ 798½ 571 Photo-Me 115¾ +1 114¾ 86 PHS 114¾ 115 66¾ Pilkingtn 121¼ -1 125½ 85¾ PillrProp 852½ +½ 855½ 620 PremierFd 331 +1 341¾ 208 PremierO 699 +½ 732 516 PremrFrnl 166¾ +1 212 145¼ ——————————————————————————————————1/7—— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T400 T→Z T400 A-B Markets Loans Ad
P519 Teletext 519 Jul26 16:22:14  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Prov.Fin 639½ -10 745 547½ Prudentl 524 -1¾ 528¾ 386½ Psion 65¾ +¾ 69 50 PunchTav 730½ -1½ 754½ 433½ PZCussons 1218 +18 1495 1110 QuintnEst 556½ +1 587 447½ Randgold 774½ -20½ 799½ 429½ Rank Grp. 267 -¾ 310¾ 250 ReckBenck 1694 -13 1745 1338 Redrow 407¾ +2¼ 435 327 Reed Els 532 -7 553½ 461½ Regus 103¼ 124 56¼ Renishaw 774½ -1 775½ 498½ Rentokil 156 +2 173½ 139½ Restaurnt 121¾ -2¾ 140 84 Reuters 381½ -30¾ 428¼ 288½ ——————————————————————————————————2/7—— Shares index 510 Market report 511 SUMMER BARGAINS TO TURKEY FROM £129 VISIT SKY 665 NOW!! T400 T-Z T400 A-B Markets Loans Ad
P519 Teletext 519 Jul26 16:14:08  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — REXAM 489¼ +7¼ 493 403¼ RHM 295½ +¾ 301 292½ RioTinto 1867 -21 1888 1324 RIT Captl 804½ -7½ 812 544½ RM 177¼ 195½ 114 Rolls-Rce 311¼ -¾ 312 226¼ Rotork 488¾ -3¼ 517½ 385 RoyalBkSc 1713 -8 1833 1464 RoyalSun 86¼ +½ 87½ 68¾ RPS Group 166¾ +2¾ 172¼ 122 SABMiller 984½ -6 990½ 657 Sage 225¾ -¼ 231 155¼ SainsbryJ 276¼ -3¼ 3p2 242 SalvesenC 73 +1 72 46½ Scapa 21 +1¼ 33½ 18½ SchrdrVen 674½ +2½ 678 505 ——————————————————————————————————3/7—— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T400 T-Z T400 A-B Markets Loans Ad
P519 Teletext 519 Jul26 16:0*:11 Advertisement 4/7 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW!   ↑ BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDKCE YOUR RETIREMENT INCOME T400 T→Z T400 A-B Markets Loans Ad
P519 Teletext 519 Jul26 16:04:34  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — Schroders 809 +9 810½ 535½ Scot&New 468¼ +4¼ 489 375 Scot&Sthn 964 -7 1016 697 Scot.IT 371¾ -3¼ 375 258¾ Scot.Mtge 388¼ +¼ 388½ 280½ ScotPower 510¾ +½ 510¾ 385¾ ScotRadio 1082 -3½ 1085½ 831 SecAllnce 2603 -13 2616 2075 Serco 244¼ +¾ 270 186½ SevernTrt 976 -2 1058 787 Shaftsbry 378 -1½ 398 265 Shanks Gp 141 +½ 151¼ 109 Sheff.Utd 9 +¾ 9½ 7½ Shell A 1743 -1 1835 1748 Shell B 1795 -3 1979 1338 ShirePhrm 645 +3 644 436 ——————————————————————————————————5/7—— Data supplied by Thomson Financial LOVESTARS p348 T400 T-Z T400 A-B Markjts Loans Ad
P519 Teletext 519 Jul26 16:17:04  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — SIG 656 W2½ 661½ 403 Signet Gp 115 +½ 119½ 95 Singer&Fr 320¾ +2 328 225½ SkyePhrma 58½ -½ 70¼ 50 SloughEst 538½ +3 551½ 438½ SMG 92¾ 118½ 88 Smith WH 369½ -½ 381¾ 295½ Smith&Nph 544 -1½ 559½ 451 SmithDS 155½ +¾ 172¾ 138 Smiths Gr 934 +15½ 961 686½ Somerfld. 199½ -½ 215 125¼ Spectris 552 -4 556 380 Spirax-S. 748½ +5 771 528½ Spirent 48 -¾ 75¾ 41¼ SSL Intl. 284 -1¼ 331½ 258 St Ives 338¼ -7¼ 437½ 329¼ ——————————————————————————————————6/7—— Shares index 510 Market report 511 LOVE IN YOUR STARS? SEE p348 T400 T-Z T400 A-B Markjts Loans Ad
P519 Teletext 519 Jul26 16:11:27  TELETEXT 400  at 16:15 ————————————————————————— YrHi — YrLo — St Modwen 452¼ -1¾ 473¾ 275 Stagecch 111 -¼ 123 84 StanChart 1123 -13 1150 873 Stanley 531½ -3½ 564 381½ StJamesPl 237¾ +17¾ 250 162 ——————————————————————————————————7/7—— Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T400 T→Z T400 A-B Markets Loans Ad