Teletext Recovery - 26/07/2005

P524 Teletext 524 Jul26 16:12:37  TELETEXT 3000  at 14:40 ——————————————————————————————————————— JABHoldin ½ Jms Hlstd 597 +2 Jacks(Wm) 64 +½ Jms HlstP 75 Jacques V 15¼ JohnDavid 221½ -3½ JapanAccP 122¼ +¼ JohnLws.H ½ JardnLlyd 394¾ W22½ JohnsnMat 1072 -10 Jarlway 38½ JohnstnPr 476¼ -1½ Jarvis 5¼ +¼ Jourdan 10 ¼ JarvisPtr 4½ -¼ JourdanWt 2 JarvisSec 72½ JPMF Amer 603 -2 Jasmin 45 JPMF Asia 117 +1¼ Jjlf 94 JPMF Chin 76 -¼ JjrsyElec 4662 JPMF Clav 413 -1 Jessops 79 JPMF Cont 800½ -3½ JhnsnServ 438 +5½ JPMF Emkt 238 +1 JJB Sprts 192¼ -¼ JPMF Euro 440½ +3 JKXOil&G 155¼ +5¼ JPMF I&Co 86¼ ——————————————————————————————————1/13— Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext u24 Jul26 16:11:42  TELETEXT 3000  at 16:00 ——————————————————————————————————————— JPMF I&Cu 299½ JubileeIT 31½ JPMF I&Gc 98 JubileePl 33¼ -½ JPMF I&Gi 86¾ JudgesCap 96½ JPMF I&Gu 181 Jumpit 40 JPMF Ind 198 +½ Jup 2ndG 39¼ JPMF Japn 212 -¾ Jzp 2ndI 44 JPMF JSC 239 -¼ Jup 2ndUg 104 ¼ JPMF Merc 712½ -½ Jup 2ndUI 110¼ JPMF MidC 400¼ -1¾ Jup GGInv 77 JPMF MnCs 100 JupGGRed 78½ JPMF MnGr 294½ -1 JuptrD&Gr 38¼ -¼ JPMF MnI 93½ JuptrErOp 139½ JPMF Over 499 -¼ JuptrPrim 609½ JPMF Russ 223¾ +½ JustCarCl 35 -½ JPMF SmC 319 +1 JZ Equity 168¼ -½ JPMF US D 757½ -2 JZEquityP 1 ——————————————————————————————————2/13— Shares index 510 Market report 511 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul26 16:11:28  TELETEXT 3000  at 14:40 ——————————————————————————————————————— K3 Busnss 108 Kier Grp. 918 -7 Kakuzi 41½ KilnPlc 99 +½ KBC Adv.T 39½ Kingfishr 257¼ -2 Kelda 692 -1 KingstonC 67 - Keller Gp 319 -2¼ Kiotech 9½ Kenmare 30¼ KirklndLk 197½ Kensingtn 616 -5 Kleeneze 127½ Kesa Elec 255½ -2½ KleinwtCa 217½ KewillSys 79½ +½ KnowldgTc 3½ KeydataI 100 KnowlesJ 28½ KeydataI2 100 KrysoRes 11 -½ KeydataV y2½ Kuju 17½ KeystneIT 881 -4 LA Fitnss 217 KeyWorldI La Tasca 131 Ki-Bi 77 Laing XJ) 241½ Kidron 4 Laird Grp 326 -1 ——————————————————————————————————3/13— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 N-R T3000 S-Z T3000 A→B Loans Ad

P524 Teletext 524 Jul26 16:12:55  TELETEXT 3000  at 14:00 ——————————————————————————————————————— LambertH. 249½ +1 Legal&Gen 115 +1 Land Sec 1420 Ljgendary ¼ LbndLthr 165½ Ljis&Gam 114½ Landore 4¾ Ljis&Med 81½ Landround 295 -10 LeisVntrs ¼ LangleyPk 12½ +¼ LennoxHld 59½ +2 LappPlats 16¾ LHP Inv 1¾ Latchways 422½ +7½ Libertas 45½ -1 LathamJ 175 Ljberty 270 LathamJ P 111 Liberty6% 35 Lavendon 197½ -1 Libra Ret 2¼ LawDebCrp 266½ +½ LibraNat 8 Lawrence 333½ LibrtyInt 971½ -6 Ljadcom 39½ LIDCO 23½ Leeds Grp 13¾ -¼ LifeOffcs 107½ LjesFoods 233½ +1 Lighthse 13 -1 ——————————————————————————————————4/13— Shares index 510 Market report 511 ACCIDENT ADVICE HELPLINE ITV1 p385 T6000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:1):21  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Lincat Gp 530 LondClubs 109¼ -¼ Linton Pk 450 +5 LondnStEx 503¾ +¾ Lionore s27½ LondonSec 1400 LiontrstA 313½ +1 LonF&IvWt 8½ LithoSpls 60½ LonFin&Iv 30 LloydsBrT 8½ -¾ Longbrdge 17½ LloydsTSB 484 -2½ Longmead 11½ Loades 700 LonMchSec 218½ +1 Local Rad 72½ Lonmin 1103 LogicaCMG 187 LonrhoAfr 14 LoknStore 151½ LonScoBnk 89 -¾ LombrdRsk 7¼ LonTown 3 Lon&AssP. 106 Lookers 314¼ -2¼ Lon&Bost 4 LoQ 6¾ Lon&StLaw 237 Lordore 14 LonAsiaCp 17 -¼ Lorien 38 ——————————————————————————————————5/13— Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:11:27  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Low&Bonar 103½ +½ M&GEqPUts 107¼ +¼ LowlandIn 733½ -½ M&GInInv 27¼ LPA Group 20½ -1½ M&GInInvU 100 LTG 11¾ M.C.JapW5 1 Luminar 526½ -2½ M.C.Pacfc 173¼ LuminarWt 59½ M.C.PortI 92¾ LupusCptl 12½ +¼ Macfarlne 36 M&C Stchi 119 -½ Maclellan 68½ -½ M&G EqInc 24½ Macro 4 280½ M&G H.I&G 70 Maelor 9¾ M&G H.Inc 62¾ +¼ MaghrebMi 10½ M&G H.Pck 128 Magna Inv 2¼ M&G HghCp 8¾ MagnsmInt 62 -½ M&G Rec 28¼ Maiden 198 +2 M&G Rec U 96¼ MaintelHd 122½ M&GEqITCp 18 Maisha 1 ——————————————————————————————————6/13— Shares index 510 Market report 511 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:12:33 Advertisement 7/13         You could be entitled to thousands of pounds in compensation if your endowment policy was mis-sold. Claim 2 Gain offer a specialist claims service for victims of the → endowment mis-selling scandal. Because we understand the endowment claims process and financial regulations, we win the majority of cases we handle. We work on a NO WIN NO FEE basis CALL NOW TO GET OUR FREE NO OBLIGATION INFORMATION PACK    www.claim2gain.biz T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:12:29  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Majedie 278¼ MarconiWt 1¾ MajesticW 268½ MarkKings 20 -½ Mallett 258 Marks&Sp. 356 -1 Man Group 1572 -17 Marks&SpB 68¾ ManAltInv 80¼ MarshalEd 405 -2½ Manch&Lon 317½ Marshalls 279½ -1½ MangaBrnz 174½ -1 MartinCJp 80½ MangmntCn 50¾ -¼ MartnCRtA 41¾ ManoRvrUK 9¾ MartnCRtB 105½ ManpwrSft 20¾ -¾ MarylbnWB 138 +10½ Mapeley 2788 -12 Matalan 204¾ +1¾ Marakand 19¾ Matisse ¼ MarakbndW 7½ MatrixCom 160½ -½ MarchNet 800 +10 MatrixI&G 100 Marchpole 21½ -½ MatrixVen 72½ Marconi 272¼ +2 Mavinwood 9 ——————————————————————————————————8/13— Shares index 510 Market report 511 TRY OUR MORTGAGE SERVICE- YOU COULD SAVE £££ See p614 T3000 N←R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:11:25  TELETEXT 3000  at 14:40 ——————————————————————————————————————— MavrckEnt ¼ Media&Inc 1¼ Maxima 179 +1 MediaSqua 23¼ -¼ Mayborn 414½ MediaStep 5½ Mayflower 6¾ Mediasurf 14 MC.I&G Cp 3¼ Mediazest 43½ MC.I&G In 47½ MediazstW 8 McAlpinj 361¾ -1½ MedicalHo 73½ -¼ Mcbride 144 +¾ MedicalMk 137½ +1 MCC Egy 44½ MediciBio ¾ McCrthy&S 544½ -2½ MediclSol 7¼ -¼ McInerney 589½ Medisys 4¼ McKaySecs 288 -4 Mediwatch 13½ Mears Grp 241½ MedOil 16 +¼ Mecom 50 MedoroRes 4 MedalE&M 76½ MedseaEst 36 -3½ MedclProp 129½ Meggitt 293 -1 ——————————————————————————————————9/13— Data supplied by Thomson Financial LOVESTARS p348 T3p0p N←R T3000 S-Z T3000 A-B L#ans Ad

P524 Teletext 524 Jul26 16:01:51  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Melrose 137½ MerLynBSm 237¾ -1¼ MelroseRs 306¼ +1½ MerLynGrE 121½ Menzies J 534½ -½ MerLynJEP 72 Meon Cap 15 MerLynNET 33½ Mercator 6¾ -½ MerLynWMT 257½ -½ MercatorW 1¾ MerseyDks 968½ +½ Merch.Rtl 197 MetalBltn 252½ +1 Merch.Tst 394¾ -½ Metalrax 80½ +¼ MerchntHo 2¼ MetalsEx 9 MercryRes 35½ MetalTech 139½ Mercury ½ Metnor 230 -5 Meriden 1 -¼ Metrocptl 2 MeridnPet 11¼ -1¼ Metrodome 4¼ MerLnStpG 135 +¼ MFI Furn. 116¾ +¾ MerLnStpI 106¾ +½ MG Cap 87½ MerLznAsA 83 Micap 16½ ——————————————————————————————————10/13 Shares index 510 Market report 511 HAD AN ACCIDENT THAT WASN'T YOUR FAULT? SEE ITV1 p385 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:2*:17  TELETEXT 3000  at 14:40 ——————————————————————————————————————— MicapCv 3¾ Mincorp 1 MICE Grp. 28¾ +¼ Minerva 275½ +1½ Michlmrsh 83½ -½ Ming 2 MichPage 232½ -1½ MinorPlnt 2¼ -¼ Microcap ¼ MinsterPh 1½ MicroEmis 121½ Misys 232½ MicroFcs 152½ Mitch&But 349 +2½ Microgen 81½ MithrasIT 78½ MidStates 15¼ MITIE 163½ MidWyndIn 650 +10 MKM 6½ Mil&CopH 361¼ -3¾ Molins 146 Milestone 18 Mondas 19½ MillbrkSc 10 MondasCnv 99 Millfield 31½ +½ Moneybox 43 Millwall Monks IT 219½ -1½ Minco 13¾ +¼ Monsoon 398½ ——————————————————————————————————11/13 Data supplied by Thomson Financial DRJVE A REAL BARGAIN: CARS p700 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Tjletext 524 Jul26 16:1*:44  TELETEXT 3000  at 14:00 ——————————————————————————————————————— Monstrmob 338½ +1 MrlLynAll 89 Monterco 443 +6½ MS Intl. 120 MontnroUK 194½ MSB Intl. 67½ Montpellr 29¾ MTL Inst. 362½ MorganCr 191¼ -1¾ MucklowAJ 399 +1 MorgnSndl 805½ -1½ Mulberry 147½ -5½ MorrsnSup 187¼ Multi Grp 3¼ Morse 92½ +½ MultimdTV 1¾ MOS Intl ½ Murchison 3¾ MossBros. 98 +1 Murgitryd 173 Mothercre 316½ +4¼ MurrayGRT 24 MotiveTV 3¼ MurrayV.2 27 Mouchel 259¼ +4½ MurrayVCT 22½ MountvwE. 4800 MurryEmgO 20½ Mowlem 147 -2 MurryEmgU 310 MP Evans 206½ +1½ MurryExCp ——————————————————————————————————12/13 Shares index 510 Market report 511 S W I T C H M O R T G A G E You could save £££ See p614 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

P524 Teletext 524 Jul26 16:11:10  TELETEXT 3000  at 14:00 ——————————————————————————————————————— MurryExIn 41½ MurryIncT 553½ +1½ MurryIntB 430 MurryIntl 485¼ -¼ MurryIntN 300 MurryUzDP 180½ MurryVCT3 33½ MurryVCT4 57½ MusediaCo 11 MusicChc 9½ MusicCopy 16½ Mutualnet 27 Myratech ¼ MyTrav 1% 177 MyTrav A 202¾ +2¾ MyTrav W ¼ ——————————————————————————————————13/13 Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 N-R T3000 S-Z T3000 A-B Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project