Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P526 Teletext 526 Jul26 16:14:2y  TELETEXT 3000  at 16:00 ——————————————————————————————————————— S & U 525 W2½ SBS Group 41 SABMiller 984½ -6 Scapa 21 +1¼ Safeland 82½ Schdr.IGr 185¾ -1 Sage 226¼ +¼ Schdr.Jap 91¾ Sagittars 2¼ Schdr.UK 107½ SainsbryJ 276¾ -2¾ SchdrAPWt 11½ SalvesenC 73 +1 SchdrAsPc 108¼ +½ SameDyBk. ½ SchdrSplt 88¼ Sanctuary 21 +1 SChinaRes 8¾ +½ Sanderson 66½ SchrdrVen 672 SarantelA 72½ -2 SchrMdSml 160½ -¼ Sareum 1½ Schroders 809 +9 SatCom 30½ SchrodrNV 743½ +4½ SatCom8% 117 SCIEnt.Gp 360½ Savills 709 -8½ ScndLonAm 4½ Savoy A.M 140 +2½ Scot&New 468¼ +3¾ ——————————————————————————————————1/20— Data supplied by Thomson Financial BORED WITH YOUR RINGTONE? SEE CHOMP ITV1 p589 Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 16:04:15  TELETEXT 3000  at 16:00 ——————————————————————————————————————— Scot&Sthn 964 -7½ SecTrSco 1p2½ -½ Scot.IT 371¾ -3¼ SeftonRes ¼ Scot.Mtge 388¼ -¼ SeftonRsW ¼ ScotAmInv 190 -1¼ Selector 1 ScotOrSWt 112¾ ¼ Senior 49½ -1½ ScotOrtlS 212¾ +¾ Serabi 28 ScotPower 510½ +¼ Serco 244¼ -¼ ScotRadio 1082 -3 ServcePwr 37 -1 Scott Tod 28½ -½ Servision 52½ Scotty 2 +¼ ServOffic 9 -¼ ScreenFX 6½ -½ SevenArts 20 ScS Uphol 306½ +1 Severfld. 747 -10 SDL 130 -1½ SevernTrt 975 -3 SeashellI 66 Shaftsbry 378½ -1 SecAllnce 2603 -13 Shanks Gp 151 +¾ SectorGrd 3¾ ShantaGld 25 ——————————————————————————————————2/20— Shares index 510 Market report 511 ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A→B Forex Loans Ad
P526 Teletext 526 Jul26 16:07:11  TELETEXT 3000  at 14:40 ——————————————————————————————————————— ShedProd 112 -1½ SIG 656 W2 Sheff.Utd 9 +¾ SigmaTech 21 Shell A 1750 -7 Signet Gp 114¼ +¼ Shell B 1802 +4 Silentpnt 8 SheltonM. 2¾ Simon Gp 42 Sherwood 10½ SinclairW 55½ +2 ShieldCap 6½ SincPharm 135½ +1 Shiloh 129 Sing&F V2 59½ ShirePhrm 646 W4½ Sing&F V3 82½ ShiresInc 272 -4 Singer&Fr 320¾ +2 ShiresSmC 237½ SinoAsiaM 3½ SHL Group 132½ Sirdar 41½ -½ Shoprite 13 Sirius 95 Shore Cap 40¾ Sirvis 6½ SibirEngy 241 -8 SitkaHlth 87½ SierraLDC 54 SitkaHltV 90 ——————————————————————————————————3/20— Data supplied by Thomson Financial → ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 1v:07:21 Advert 4/20  W    GET MOTORING 700  A wide range of new  and used cars within  easy reach. Start  searching now.   NEWS/FEATURES 701/702    Breaking stories for  motorists, and a  more detailed look  at current issues.      Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 14:11:23  TELETEXT 3000  at 14:40 ——————————————————————————————————————— SkzCapA 115 -5 SMC 47½ SkyCapB 119 SmComVCap 92½ SkyCapD 117½ SmComVInc 63½ SkyCapHdg 120 SmComVUni 152½ SkyePhrma k8½ -¼ SMG y2½ SkyNetGlb 33 Smith WH 371 +1 Slimma 65½ Smith&Nph u43 -2 SlngsbyHC 1150 Smith(J)E 452½ SloughEst 537½ +2 SmithDS 155½ +½ SmalCoDiv 170½ Smiths Gr 930 +12 Smallbone 86½ W2 Sngr&FAV 29½ Smart XJ) 640 Soco Intl 611 +1 Smart Tel 23¾ Solar Int 150½ SmartApPr 10 SolidStSu 53½ SmartAprc 2½ Solitaire 575 SmartFcs 14 -½ Somerfld. 100 ——————————————————————————————————5/2p— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A→B Forex Loans Ad
P526 Teletext u26 Jul26 16:11:19  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Sondex 229½ -¼ Speedy Hr 727 +8 SongbirdB 137 +1 SperatiCA 1037 Sopheon 23 SPG Media 6½ -½ Sothby'sA 1050 Spice Hdg 223½ +½ SotonLjis 31 Spirax-S. 746 +2½ SoundOjl 7¼ -½ Spirent 47½ -1 SouthnEra 20½ Spiritel 8 -1 SouthrnRk 2 Sport&Lsr 3¾ -½ SovGEM 29 Sport.Med 5¼ SovrgnRv 307½ Sportech 10¾ -¼ SovrgnRvW 77½ Sportngbt 345½ -2½ SP Hldngs 6½ SportsCaf 39 +1½ Space&P 55½ -1 Sportwnbt 135 Spearhead 51½ Spring Gp 66¼ +2¾ Spectrik 552½ -1½ Springbd 105 SpectrumI 95½ -1 SR Pharma 31 +1 ——————————————————————————————————6/20— Shares index 510 Market report 511 SAVE ££'S ON PORTUGAL DEALS FROM £149 TURN TO SKY 665 Results T3000 A-B Forex Loans Ad
P526 → Teletext 526 Jul26 16:12:14  TELETEXT 3000  at 14:40 ——————————————————————————————————————— SREuroIT 138 +½ Statpro 48 +½ SREuroWts 42½ StavrtZig 1195 SRa Tech 2½ StBarbara 5 +¼ SSL Intl. 284½ -1½ StemCell 100 St Ives 338¼ -7¼ Stepquick 45½ St Modwen 452¼ -1 Stewart&W 612½ Stadium 85 -1 Stilo Int 2¼ Staffline 107½ StJamesPl 237 +17 StagcchTh 57½ +2½ StLfeInvP 123½ Stagecch 111 -¼ StndLfEur 134 +½ StanChart 1123 -13 Stockcube 5¼ -¼ Stanelco 10 +1 StocksCnv 141½ Stanley 531 -3 StoddardI ¾ StanlyGib 90 Stonemrtn 5¾ StarEnrgy 209½ W2½ Straight 167½ -1 Starvest 8¾ Strat Ret 42½ ——————————————————————————————————7/20— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 Results T3000 A←B Forex Loans Ad
P526 Teletexj u26 Jul26 16:2%:)1  TELETEXT 3000  at 14:40 ——————————————————————————————————————— StratgcEq 1p2½ Supporta 74 StratGlbl 5 SurfaceTr 30½ StratGlbW 3½ SurfceTch 22 +3 StrathdnW 12½ Surfcntrl 409 -10 Strathdon 31½ Surg.Inn 1¾ StratThgt 129½ SuttnHarb 197 +1 StreamGrp 56½ -½ SVB Hldgs 29 -½ Streetnms 2¼ SVM Glbl 254½ -¼ StrlngEgy 19¾ SVM UK 143¾ +¼ Stylo 70½ SVM UK Em 32 Subsea 30 Swallwfld 74½ SubseaW 13¼ Swan(J) 1200 Sumus 34½ SweetChna 28½ SunriseDm 3 SWP Group 20 Supercart 14½ Sygen Int 40½ +2½ Superscpe 30 SymphPlas 15¾ ——————————————————————————————————8/20— Shares index 510 Market report 511 Fancy seeing Barcelona play at the Nou Camp? Go to p680 ITV digital now! Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 16:21:12  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Synairgen 120 -1 Tangent 11¼ Synigence 2¼ Tanjong 13 SynrgyHlt 462 Tanzanite 79½ -½ Sys Union 117½ TapInvPrd 100½ SystemsC 55½ Tarquin 1½ T&F Infrm 380 +2¼ Tarsus 116½ T&G Aim 77½ Taskcatch 20 T&G AimC 100 Tate&Lyle 450 +½ TableMnt 11¼ +¼ Tburus 2¼ TadpoleT 4½ -¼ TavnrsTst 141 Taghmen 57½ +1 TavnrsTWt 46 -1½ Talarius 106½ Taylor Wd 333¾ +¾ Talent 20 +1 TaylrNlsn 196 TalismVCT 9 TDG 221 Tandem Gp 20¾ -½ TDG B 30 Tanfield 20¼ -½ Tea Plant 68½ ——————————————————————————————————9/20— Data supplied by Thomson Financial HAD AN ACCIDENT THAT WASN'T YOUR FAULT? SEE ITV1 p385 Results T30p0 A←B Forex Loans Ad
P526 Teletext 526 Jul26 1v:22:14  TELETEXT 3000 U at 14:00 ——————————————————————————————————————— Techcreat 1¼ Tenon Gp 30¾ +¼ Tecteon 3 TEP Exch ¼ Ted Baker 496 +3½ Tepnel 8¼ -½ Teesland 69 TjrrceHll 43½ TeeslndAP 107¼ +¼ TertiaryM 5 TEG Env 38½ Tesco 315½ -1½ Telecity 20½ Tescom 105 TelecomPl 162¾ -1¼ Tex Hldgs 115½ Telephntc 39½ +3 TG21 10¾ +¼ Teleunit 20 -1 ThamesRMH 105½ +1 TelfrdHms 150½ THB 71½ Telit Com 107½ -3 TheoFenn. 25 Tellings 1p0 Theratase 35 Telspec 21½ -¾ Thirdforc 17½ TempleBar 734 -½ ThistlMng 50 Ten Alps 48½ ThomsnClv 441 ——————————————————————————————————10/20 Shares index 510 Market report 511 LOVE IN YOUR STARS? SEE p348 Results T3000 A→B Forex L#ans Ad
P526 Teletext 526 Jul26 16:11:11  TELETEXT 3000  at 14:00 ——————————————————————————————————————— ThomsonJn 191 →4 TmpltnEmg 208½ -1½ Thor Mng 3¾ TMT 23½ Thorntons 145 +1½ ToledoMng 95 Thorpe FW 312½ Tolent 210 -1 Throg.Tst 132¾ -¼ ToLuna 74½ Thus 15 +½ TomHoskns ¾ Tiger Res 2½ Tomkins 270½ Tikit 182 Top Ten 4¾ Timestrip 3¼ -¼ Topps Tls 197¼ +4¼ Tinopolis 56½ Tops Est. 511½ Tinsley E 13 -½ Torday&C 117½ -½ Tissue Sc 158 Torex 117½ Titan Eur 233½ +7½ Torotrak 59 -1 TitanMove 1¼ Totally 2½ Titon 107½ +1 TotalSyst 47½ TMG Tele 1¾ TottnhmHo 34 ——————————————————————————————————11/20 Data supplied by Thomson Financial NEW CARS REVIEWED p703 Results T3000 A-B Forex Loans Ad
P526 Tjletext 526 Jul26 16:1):21  TELETEXT 3000 U at 14:05 ——————————————————————————————————————— Touch 14½ TravisPkn 1596 +6 Touchston 112½ Treatt 272 Tower 3¼ TREuroGth 294½ -¼ TowerRes 1¼ Triad Grp 34 -11½ TownCntre 356½ +1 TribalGrp 184½ +1¾ Toye & Co 43 TribTrust 509¾ +1 TR PropIT 150¼ -1 TribuneIn 539 +1 Trace 82½ Tricorn 11¼ TradingEm 116 Trifast 71 TradingEx 31½ Trinity M 599 -4 TradNwHm 105 TripleArc 7¼ -½ Trafcmstr 39¾ -¼ TriplePJ 26½ Trans-Sib 97½ -3 Tristel 41½ Transense 91 TrivenVCT 43½ TransprtS 6 TriVstVCT 87½ Transvisn 4 TRL Elec 225½ -4 ——————————————————————————————————12/20 Shares index 510 Market report 511 Fancy seeing Barcelona play at the Nou Camp? Go to p680 ITV digital now! Results T3000 A-B Forex Loans Ad
P526 Tjletext k26 Jul26 16:12:51  TELETEXT 3000  at 14:45 ——————————————————————————————————————— TrustProp 272½ +18½ UKBlncPrp 130½ TT Elctns 160 -2 Ukrprodct 62½ TTG Eurp ¼ UlsterTV 459½ -3 TTP Comm 40 UltimaNet 1½ TullowOil 191¼ +¾ UltimateL 281 +4 Turbo Gen 8½ Ultmt Fin 21 -1½ TV Corp. 65½ +2½ UltraElec 825 -1 TV Loonld 158 +1½ Ultrafrme 47 -½ TVCommrc 6 -¼ Ultrasis ¾ TXO 15¼ Ultrass6% 147½ UBCMedia 24 Umbro 136½ -¾ Ubiquity 37 UMECO 498½ +3½ UCM Group 76 W½ UnicnAIM 91½ +½ UK Coal 137 +½ UnicnAIM2 96 UK Select 105 -½ UnicornV 95 UKbetting 57¼ UnidreUts 146 -2½ ——————————————————————————————————13/20 Data supplied by Thomson Financial TRUETONES FROM £1.50 SEE CHOMP ITV1 p589 Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 1v:11:14 Advertisement 14/20 ARE YOU OVER 50? → DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLZ INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW!    BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDKCE YOUR RETJREMENT INCOME Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 16:11:51  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Unilever 552 W2 UTEK 725 Uniq 146 -7 UTEK R 667½ UnitdUtil 630½ →2½ UtilicoEM 104½ Unite 298¾ -1¼ UtilicoIT 169 Universe 21 UtilicoTW 69½ +2 UnivSlvg. 112 +6½ UtilicoW 32 +½ UntdCarpt 16¾ -½ Val&IncT. 193 -½ UraniumRs 2¾ -¼ Vanco 405 +9½ UrbanDing 38½ -1 VanDieman 39 Urbium 905 VaneMinrl 16 +¾ UruguayMn 197½ -2½ Vantis 172½ Utd.Clrng 100½ +½ Vantis R 168½ +1 Utd.Drug 239 -1 Vardy Reg 557½ Utd.Tech 2894 -35 VASTox 185½ UtdBusMdB 232½ Vebnet 212½ UtdBusMed 524¾ +8¾ Vectura 87 -1 ——————————————————————————————————15/20 Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 1v:12:12  TELETEXT 3000  at 14z45 ——————————————————————————————————————— Vedanta 544¼ +5½ Visonic 67½ -2 Vega Grp. 222½ +4 Vista 70 -entrePrd 400¾ +1 VissalDe 47 + VentusVCT 100 Vitec Grp 332½ +2 Vernalis 58 +¾ VitesseMd 28 VI 8 Vividas 65½ Vianet 5½ Vodafonj 148¼ +3 Victoria 217½ +5 Volex Grp 123 +5 VictoriaO 41½ VollerEgy 40½ Victrex 513½ -1¼ Volvere 162½ VictryCrp 195 Voss Net 5¼ VindonHc 14¼ VP 205 +1½ VirginMob 252¼ +¼ VT Group 332½ +1½ Viridian 766½ -3½ Vtech 130 Virotec 36¾ -¾ VTR 36½ Vislink 33¾ Wagon 165½ ——————————————————————————————————16/20 Shares index 510 Market report 511 TONES, GAMES, SOUND ALERTS & TEXT FUN → AT BARGAIN PRICES-SEE CHOMP ITV1 p589 Results T3000 A→B Forix Loans Ad
P526 Teletext 526 Jul26 16:12:12  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Wblker(T) 34½ Wensum 108 -½ WalkerGr 15¾ West175En 1 WblkrCrip 252½ +12½ Westbry I 109½ WarnerEst 606½ -8½ Westbury 436½ -1½ Warthog 1¼ WestburyP 115 WaterHall 3 WesternCC 206½ -3 Waterline 85 WestmntE. 104½ +4½ Waterman 107½ WestnSelW 3½ Watermark 121 -1 Westside 4¼ WatfordLs 45 WethspnJD 275½ -½ Weathrly 4¾ WH Irelnd 137 WeathrlyW 1¾ Whatman 271¼ +4¼ Weir Grp 331¼ +¾ Whitbread 977@ WellngtnU 103¼ White Yng 297 -½ WelshInd. 275 WhitehdMn 37 Wembley 876½ -1½ WhiteNile 87 +2½ ——————————————————————————————————17/20 Data supplied by Thomson Financial VENUS IN YOUR ZODIAC? LOVESTARS p348 Results T3000 A-B Forex Loans Ad
P526 Tjletext 526 Jul26 16:17:14  TELETEXT 3000 U at 14:00 ——————————————————————————————————————— WhitrdChl 122½ WitanInv 376½ -2½ WI Link 290 Wolfson 165¾ -¼ Wichfor 20 ½ Wolseley 117 -5 WichfordR 194 WolverDud 1120 +4 Widn7%CmP 90 Wood Grp 203 W2¾ Widney 97½ +½ Woolworth 36¾ +¼ Wigmore ¼ WorkplcSy 12¾ WillingtP 66 Workspace 255¾ +3¾ WillmHill 570½ +3 WorldCars 95 Wilmngtn 164 -1½ WorldGmng 174½ ½ Wilshaw 10 Worldsec 30 WilsonBdn 1135 +8 WorldTrde 4½ Wimpey 431½ +2½ WorldTV 1 Win 321½ -26 Worthnktn 22 Wincanton 278 +1 WPP Group 587 -3 Windsor 47¼ -¾ Wraith 85 ——————————————————————————————————18/20 Shares index 510 Market report 511 STARS SHINING FOR U? LOVESTARS p348 Results T3000 A-B Forix Loans Ad
P526 Teletext 526 Jul26 1v:14:16  TELETEXT 3000  at 16:00 ——————————————————————————————————————— WSP 351½ +11½ Xstrata 1174 -10 WstnSlctn 51½ XTL Bioph 50¼ Wyatt 26 YamanaGld 224 -4 WyevleGdn 523½ +2½ Yell 461 +21½ WyndehamP 114 YMBiosNPV 172½ Wynnstay 247½ Yoomedia 4½ -¼ WynnstayP 312½ York Phrm 129 +3 Xaar 276 +8 York PhrW 79 +3 Xansa 88½ +1¼ YouGov 152½ Xenova 4¼ YoungBrwA 1637 +12½ Xenova W ¼ YoungBrwN 1387 +12½ XKO Group 85 YourSpce 3 XLTech 365 W2½ YuleCatto 241½ -½ XN Chckt 291½ -1 Zambezi R 16½ XP Power 410 Zareba ¾ Xpertise 1 Zari Res 1½ ——————————————————————————————————19/20 Data supplied by Thomson Financial DAILZ LOTTO AND EUROMILLIONS p122 Results T3000 A-B Forex Loans Ad
P526 Teletext 526 Jul26 16:14:13  TELETEXT 3000  at 14:00 ——————————————————————————————————————— ZenithHyg 146½ ZeroDivRF 50½ ZeroPfGwt 3¾ ZeroPfUts 60½ Zest 6 Zetar 280 Zetex 95¾ -7¾ ZGroup 137½ -6½ ZI Medcl 5¾ ZincOxRes 112½ +1 ZooDigtl 10 Zotefoams 88½ Zytronic 191½ Zyzygy ½ ——————————————————————————————————20/20 Shares index 510 Market report 511 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex Loans Ad