Teletext Recovery - 26/07/2005

P521 Teletext 521 Jul26 16:12:31  TELETEXT 3000 U at 14:40 ——————————————————————————————————————— 121Media 1y7½ -1 AbdnLtAss 3848 +47 1stDental 38½ AberSmlCo 563½ 2 Ergo 154 +½ AbraxusIn 8 2ndScotsh ¼ AbrdGrOpV 77½ +3½ 3DMWrldwd 67 -1 AbrdnAsSm 240 +¾ 3i Group 700 +2 AbrdnAstM 153 +4 4imprintG 229½ -1 AbrdnAsWt 147½ +½ 4Less 35 -3 AbrdnDvCp 49½ 600 Group 59½ AbrdnGrV1 51 +½ 9999 3 -¼ AbrdnGrV2 100 AB Foods 849½ W3 AbrdnNwDn 388½ +2¾ AB Ports 468 AbrdnNwT 112½ Abacus 124 -7 AbrfthGCC 274½ Abbey 647 AbrfthGCI 114¾ -¼ Abbeycrst 44 AbsRtnTRP 104 Abbot Grp 256½ +1 Acal 325 -5 ——————————————————————————————————1/15— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T30p0 C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:17:01  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Acambis 229¼ +1 Admiral 361 +1 AccessInt 11 +¼ Adorian 18 AccidntEx 307 -7½ AdulisRes 60½ AcclrtRtr 130¾ AdVal Grp 1¾ Accuma 148½ -11 AdvanceUK 158½ +½ ACM EuroE 68¼ +¼ AdvDevMkt 225¾ -1¼ Acorn Inc 143¼ AdventCap 38½ AcqstrHld 32 Adventis 28½ Actif Grp 3¾ AdvFluid 10¾ ActiveCap 109 +¼ ADVFN 3 Adamind 97½ -4½ AdvMedSol 9¼ Adastra 82½ -4½ AdvncdTch 2½ Addleisr 2¼ AdvncdVis ¼ AddleisrW ½ AdvPwrCom 5¼ Addworth 2¾ -½ Aea Tech. y2½ ADL 65½ -2 AEC Edctn 35½ ——————————————————————————————————2/15— Shares index 510 Market report 511 HAD AN ACCIDENT THAT WASNWT YOUR FAULT? SEE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Tjletext 521 Jul26 1v:14:23  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Aegis Grp 98 +1 AIM VCT2 75 Aero Inv 377 +1 AIMDist 57¼ Aerobox 6 -¼ AIMRes 2¼ AfrcnDmnd 57 -1 AirflowSt 58½ AfrcnGold 5¼ AirMus&Me 7 AfrcnPlat 19½ -½ AirPartnr 597½ AfrcnPlW 19 Airsprung 26½ Afren 35½ AkersBio 50 +1½ AfricanEa 17¾ +¼ Alba 402¼ +2 AfricnCop 53 AlbaMinrl 6¾ AfriOre 76½ Albany IT 242 AGA Fdsrv 313 -4 Albion 25 Agcert 230 -7½ Albrmle&B 133 Aggreko 206 +1¼ Alea 162¼ -3¾ AI Claim 26½ -¼ Alexandra 123 AIM VCT 53½ AlexndrMn 22¼ -¼ ——————————————————————————————————3/15— Data supplied by Thomson Financial TRY OUR MORTGAGE SERVICE- YOU COULD SAVE £££ See p614 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext *21 Jul26 16:14:58  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Alexon 291½ +1¾ Alphamric y4 Alizyme 90½ +½ Alterian 113 +½ AlkaneEgy 32½ -2 AlternAss 102½ ALL IPO 27 AlternNet 115 Alldays 22½ AltInvStr 118¼ AlldDomeq 694 AltonaRes 6 +¼ AllergyTh 113½ -1 Alumasc 177 +2 AllianceT 2961 -2 Amberley 11½ +¾ Allnce&L. 882½ -1 AmberleyW 2 +½ AllncPhCv 120½ AMCO Corp 182½ +10 AllncPhrm 19 AMEC 340¼ +¼ Alltracel 13¾ -1 Amer.Opp. 111½ +1 Alltrue 1 AmerindoA 15¾ AllUniChm 824 -11½ Aminex 7¾ Allz InGr 59½ +½ AminoTech 190 -1½ Alpha Air 93 +1½ Amlin 170½ -1 ——————————————————————————————————4/15— Shares index 510 Market report 511 LOVE IN YOUR STARS? SEE p348 T3p00 C-E T3000 F-I T300p J-M Loans Ad

P521 Teletext 521 Jul26 16:18:4,  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Amstrad 135 +4 Antonov 117 -½ Amvescap 407¼ -1 AntonovW 45 AndorTech 105 AntrmEngy 75½ AndrewsSy 173½ +10 Aortech I 102½ Ang&Oseas 221 -¾ ApaceMedi ½ Ang.Pacif 106½ -5½ API Group 144½ Angle 131½ -1 AppldOptT 35 AngleseyM 9½ AquariusP 306¼ -¾ AngloAmjr 1397 -2 Aquilo 1½ -¼ AngloEstn 193 Arbuthnot 362½ Angus&Rss 11¼ -¼ Arc Gr V 100 Anite Grp 64¾ +¼ Arc Int 33 Anker 229½ -2 Archimdia 3¼ Ant 115½ -2 Archiplgo 35½ Antisoma 18½ +½ ArcRiskMa ¾ Antofgsta 1317 -8 Ardana 116 ——————————————————————————————————5/15— Data supplied by Thomson Financial STARS SHINING FOR U? LOVESTARS p348 T3000 C-E T3pp0 F-I T3000 J-M L#ans Ad

P521 Teletext 521 Jul26 16:15:42  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Ardent 15½ Ascribe 33 ArenaLeis 39½ Asfare 95 Aricom 22¼ Ashcourt 127½ -1 Ark Ther 96½ -½ Ashley(L) 12¾ Arko 1 Ashtead 104¼ -¼ ArlaFoods 70¼ -¼ Asia Engy 577½ Arlington 43½ AsiaCap 1 ARM Hldgs 120½ +1 Asite 2¾ ArmorGrp 168 +4 ASOS 68 +1 Armour 52½ -1½ AssBritEn 40 Arriva 555 -3½ AsstMgt 53½ -¼ Artisan 3½ AstonVlla 388½ ArtmsAIM 88½ AstraZen. 2330 -12 ArtmsAIM2 95 AT Comms 48 -6 ArtmsAlph 178 ATA Group 107½ -3 Ascent 5 ATH Res 180 -1 ——————————————————————————————————6/15— Shares index 510 Market report 511 ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext u21 Jul26 16:12:12 Advertisement 7/15 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLZ RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW!   ↑ BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WJLL REDUCE YOUR RETJREMENT INCOME T300p C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:12:01  TELETEXT 3000  at 16:00 ——————————————————————————————————————— AthlnyTst 112½ AvioncSrv ¾ Atkins WS 698 -4 AvisEurFP 30½ AtlntcGlb 27½ AvisEurop 51¼ +2¼ AtriumUnd 213 2½ Aviva 635 +7 Augean 169 -5 AvocetMng 73½ -½ Aukett 2½ AvonRubbr 194 Aurora IT 189½ Award Int 1¾ Aurum 58½ -1 AWG 960½ +1½ AustnReed 121½ AXAPrprty 105¼ Autologic 172½ Axeon 63½ Autonomy 247¼ -¾ Axis Shld 323 -2 AvantiCap 150½ Axon 231½ AvantiScr 213½ -3 Azman 1½ Avesco 95½ -1 Aztec Res 8¾ Aveva 768 -1 Azure ¼ Avingtrns 140¾ -2¾ AzureDyn 46¾ ——————————————————————————————————8/15— Shares index 510 Market report 511 TURN TO p215 FOR FANTASTIC VALUE TURKEY DEALS FROM £149 T300p C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:23:00  TELETEXT 3000  at 14:40 ——————————————————————————————————————— BAA 608 +1 BankrsPtW 30 Babcock I 177 +4 BarcGlbII 87 BAE Systm 294¼ W2 BarcGlobl 158½ Bagg.Brck 163 -½ Barclays 561½ Bailey CH 13 BarngEmEu 427½ +1 BaileyCHB 80 BaronsmdV 88½ BailGShin 169¾ -¼ BaronsmV3 98 +½ BaillGJap 175¾ BaronsmV4 94¼ +¼ Bakery S. ¼ BaronsmVc 95 Balfour B 343¼ +5 BaronsV2 98 Ballarat 10½ BaronsV2C y2½ BallaratO 3½ Barr(AG) 108 -2 Bango 210 +14½ BarrattDv 722 W2 Bank Rest 2¼ Bartercrd 22½ -½ BankersIT 302½ +½ BaseGroup BankrsPet 60 Basepoint 152½ ——————————————————————————————————9/15— Data supplied by Thomson Financial LIVE THE DREAM ON THE ISLE OF WIGHT SUPERB DEALS FROM £119 ON PAGE 286 T3000 C-E Ts000 F-I T3000 J-M Loans Ad

P521 Teletext k21 Jul26 16:27:21  TELETEXT 3000  at 14:45 ——————————————————————————————————————— BAT 1070 -1 Bella Med BATMAdvCm 21½ Bellway 864½ +14½ BBA Group 297½ +½ Bema Gold 127½ -1 BBI 91 BenBailey 441 +2 BDI Mng 27 -½ Benfield 266¾ +¾ Beale 70 Beowulf 7 -¼ BearStrnU 102 Berkeley 891 -8½ Beattie J 165½ BerkelySc 44½ Beauford ¼ BerklyB&B 5 Beaufort 27 BerklyTch 8¾ Beazley 90¼ +¼ Bespak 517½ -2½ Bede 18 betIntrnt 6½ Begbies 109 BETonSPRT 136 -1 Belgravia 14 BFS I&G T 11¾ Belgravm 13¼ BFS OvrsC ¾ Belhaven 527¼ +1 BFS OvrsI ¼ ——————————————————————————————————10/15 Shares index 510 Market report 511 FANTASTJC CYPRUS & GREECE FROM £219 VISIT p213/214 T3000 C-E Ts00p F-I T300p J-M Loans Ad

P521 Teletext 521 Jul26 16:24:24  TELETEXT 3000  at 14:40 ——————————————————————————————————————— BFSAsCap ¼ BigYellow 208 -2 BFSAsGrd 8¾ Billam 27½ BFSAsJnc 8¾ Billing 90 BFSAsJap 70 Biocmptbs 225½ -1 BFSI&GInc 11¾ BioFocus 67½ BFSUKCap ¼ BiofuelsC 170 - BFSUKGrdO 3¾ Biofusion 116½ BFSUKInc 3¾ Bionex 1½ BFSUKZdp 85½ +1 Bioprgrss 30 BFSUSSp C 12¼ Bioprjcts 1¾ BFSUSSp I 64¾ Bioquell 104 -3½ BFSUSSp U 78 BioScnVCT 54 BG Group 469¾ W2¼ Biotrace 81½ -1 BGI End.F 70½ Birm.City 22 BHP Blltn 786 -7 Birsj Grp 12½ +¼ Bidtimes 7 Bisichi M 308½ +6 ——————————————————————————————————11/15 Data supplied by Thomson Financial CARS - great deals from great dealers See Page 700 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:21:27  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Bits Corp 8¼ +1 BluePln1 100 Bizspace 62 BluePln10 100 BKN Int'l 280 BluePln1W 37 BlackArrw 67½ BluePln2 100 BlackRavn 8 BluePln2W 37 BlackRock 1½ BluePln3 100 Blacks L. 439 +1 BluePln3W 37 BlackSea 21¼ BluePln4 100 Blavod ES 23¼ +1 BluePln4W 37 BlockShld 122½ -1 BluePln5 100 BloomsBrs 58½ +½ BluePln5W 37 BloomsBrW 11½ BluePln6 100 Bloomsbry 348½ +6 BluePln6W 37 BluChpVI 17 BluePln7 100 BluChpVIW ¼ BluePln7W 37 BlueHeath 141½ -1 BluePln8 100 ——————————————————————————————————12/15 Shares index 510 Market report 511 VENUS IN YOUR ZODIAC? LOVESTARS p348 T3000 C→E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:28:14  TELETEXT 3000  at 14:00 ——————————————————————————————————————— BluePln8W 37 Bond Sft. 104½ -3 BluePln9 100 Boot Hnry 590 -6½ BluePln:W 37 BoothInds 29½ BlueStarM 13¼ Boots 604 -1½ BlueStrCp 9¼ BoraComms 7½ BluPln10W 37 Borders&S 34½ BluPlnEu 83¼ +¾ Boustead 18½ BluPlnGI 1170 +50 Bovis Hms 654½ +3½ BluPlnGIW 377½ BowLjven 637 2½ BluPlnWW 85¼ BP 632½ -10 BNBResrcs 17 BPB 695 +2½ BOC 1059 -6 BPP Hldgs 350¼ -2¼ Body Shop 232¾ -1 Br&AmerIT 96 Bodycote 185 +¼ Br.Airwys 273½ -1 Bolton Gp 1¾ Br.Assets 120¼ ¼ Bombshell 62½ Br.EmpTst 377½ -½ ——————————————————————————————————13/15 Data supplied by Thomson Financial LOVE IN YOUR STARS? SEE p348 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:22:12  TELETEXT 3000  at 14:40 ——————————————————————————————————————— Br.Enrgy 392 +4 BrightFtr 2½ Br.EnrgyW 305 +4 BrightThg 152½ +1 Br.Land 857 +3 Bristol W 651½ +3 Br.Poly.I 372½ Bristol&L 79 Brad&Bing 340¼ +1 BRJT Ins 87 Brady 64½ Britannic 618 +4 BraemoreR 14¼ +¼ BritGlbIT 4¼ BraemrSea 367½ +6½ BritPort 149¼ +¾ Braime'A' 252½ BritUKInG 100 BraimeOrd 592½ Brixton 354¼ -4¼ Brainsprk ¼ Broadcstl 120½ +20½ Brambles 313¼ -1 BroadgtIT 2 Brammer 160 BrokerNet 101½ BrandnHre 147½ BrooksMac 151½ BrazlDmnd 16¾ -¼ Brown&Jck 49¼ +1½ BrewinDol 111 Brown(N) 161 -1 ——————————————————————————————————14/15 Shares index 510 Market report 511 ACCIDENT ADVICE HELPLJNE ITV1 p385 T3000 C-E T3000 F-I T3000 J-M Loans Ad

P521 Teletext 521 Jul26 16:2y:02  TELETEXT 3000  at 14:40 ——————————————————————————————————————— BrSmCosV 76 BusnsPost 637½ +4 BrSmCoVC 95½ BusnsServ 72 BrSmTchV 44½ BusnsSys 17 BrSmTcV2 73 BWA 2 BrunnerIT 322½ +½ Byotrol 27¾ BSkyB 527½ BSS Grp↑ 297 BT Group 232 +3½ BTG 181½ -2¼ Buckland ¼ BulgrnPrp 54 Bunzl 519 -4 Burberry 424¼ -1 BurrenEne 737 +14 BusnsCont 8 BusnsDrct 40½ -1 ——————————————————————————————————15/15 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 C-E T3000 F-I T3000 J-M Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project