Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P511 Teletext 511 Jan26 22:16:14  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — 3i Group 626 -5 671½ 465 AB Foods 537 -14 664½ 480 Abbey Nat 1321 +16 1358 882 Adscene 155 178½ 110½ Adwest Gp 147½ +13½ 156 62 Aegis Grp 108½ +1¾ 113½ 64¼ Airtours 362½ -2½ 541 265¾ Alba 191 +2 220 165 Albemarle 2½ 20½ 2½ AlbFisher 5½ 36¾ 4½ Alexandra 112½ 166½ 81½ Alld Lon 78½ 116½ 63½ Alldays 69½ +6½ 621½ 62½ AlldDomcq 468 +8 634 389½ AlldIrish 1213 -8½ 1236 588 ■ Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P511 Teletext 511 Jan26 22:11:07  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Allen 311 -2½ 477½ 295 AlliedZur 900½ -12½ 1021 476 Allnce&L. 799½ -3½ 964 774 ALSTOM 1400 2050 1150 AlUniChem 510½ +½ 602½ 318½ AMEC 161½ +7½ 217 114 Aminex 15 63½ 14 Amvescap 487 -7 743 263 Anglian W 772½ +4½ 956 768 Arcadia 168½ +10 508 134 Arriva 384½ -1½ 512½ 332 Ascot 235 -2½ 385 207½ Asda Grp. 155 +1¾ 218¾ 143½ Ash&Lacy 92½ -1 176 92½ Ashquay 28½ 36½ 21½ ■ Updated real-time every 20 minutes ——————————————————————————————————2/6—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P511 Teletext 511 Jan26 22:16:00  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — BAA 707 +1½ 731½ 451 Baird(Wm) 80½ -1 285 80½ BankIrlnd 1404 +5 1486½ 882½ BankScot 751½ -27½ 820 459 Barclays 1358 -31 1949 838 BarrattDv 208½ +8 341 157½ Bass 778½ -17½ 1175 636 BAT 619 +15½ 675 429 Beazer Gp 138 -2½ 231 130 Bellway 235 -8 401½ 227½ Berisford 173½ +½ 260 155 Berkeley 394 -4 776 394 BG 378½ -½ 429½ 278 BICC 62½ -1½ 181 38 Billiton 114 186½ 98¾ ■ Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P511 Teletext 511 Jan26 22:14:22  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Black P 260 421½ 233½ Blacks L. 191½ -3½ 492½ 174½ Blick 385½ 457½ 260 Blue Circ 264¾ +2¼ 400 240 BOC 833 -1½ 1035 698 Body Shop 88½ +5½ 146 66½ Booker 46 +½ 353½ 45½ Boots 870 +34½ 1070 802 Border TV 319½ +1 370½ 271 Bowthorpe 345 -1½ 603½ 306½ BPAmoco 857 -15 968½ 737 Br.Aero 437 +9½ 545 312 Br.Airwys 352½ +2 703 308¼ Br.Energy 723½ +23½ 739½ 412 Br.Fittgs 91½ 112½ 68 ■ Updated real-time every 20 minutes ——————————————————————————————————4/6—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P511 Teletext 511 Jan26 22:12:58  TELETEXT 400  at close ————————————————————————— YrHi — YrLo — Br.Land 428 -4¾ 803 428 Br.Poly.I 326½ 526 252½ Br.Steel 114 -2¼ 172 87½ Brammer 340 732½ 307½ Britannic 1200 -4 1308 1200 Britax 106 +½ 193½ 99½ Brunel 5½ -½ 16 5 BSkyB 440¾ -3¾ 539 342 BT 943½ -6 1011½ 479 BTP 325½ +6 578 315 BTR 107 +1¾ 221½ 95 Bulmer HP 290 -8 412½ 290 Bunzl 236 +3 343½ 199 Burmah 740½ -14½ 1330 703½ BusPost 560 957½ 220 ■ Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by those shown TOTAL ENTERTAINMENT p400 FULL GUIDE
P511 Teletext 511 Jan26 22:17:11 Advert TELETEXT 400 SHARES >>         Register Now  Phone  (24 hours a day, 7 days a week) NatWest Stockbrokers This advertisement is issued by, and is the sole responsibility of, NatWest Stockbrokers Limited, regulated by The Securities and Futures Authority. Stabilisation/FSA. Member of the LSE. C-E F-J K-P Family Finance