Teletext Recovery - 26/01/1999

P533 Tjletext 533 Jan26 22:11:48  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 40 Abbey 220 1stRssnWt 50 Abbey Nat 1321 +16 1stRussnF 195 Abbeycrst 100½ 1stTchngy 372½ -1 AbbeyNatD 114½ 2ndScotsh 111½ AbbeyNDII 106 2ndStDvdI 161 Abbot Grp 141½ 3i Group 626 -5 AberSmlCo 185 +1 3iSmlrQCo 149½ +¼ AberSmlWt 99¼ +¾ 600 Group 57 +4½ AberSpCap 208½ +1 AAF Inds 55½ AberSpInc 76¼ AB Air 58 AberSpUts 285 +1 AB Engin. 1¼ AbMdVckrs 488 AB Foods 537 -14 AbrdenHig 124¼ +¼ AB Ports 257½ +6 AbrdnAsSm 45½ +½ AbacusPlr 81½ AbrdnAstA 52½ +4½ AbacusRec 212½ AbrdnAstM 108½ +4 ——————————————————————————————————1/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:11:31  TELETEXT 3000  at close ——————————————————————————————————————— AbrdnAstW 52½ +4 AbtstEmrA 22 +½ AbrdnAsWt 14½ AbtstEmWt 7½ AbrdnCvIn 116 +½ AbtstNwPf 161½ +½ AbrdnEuIT 125 AbtstScot 48 +¼ AbrdnEuWt 33 AbtstScWt 14 +½ AbrdnLatA 30¼ +¾ Acal 385 -12½ AbrdnLlyd 111½ Acatos&H. 125 AbrdnLtAW 6½ AccssPlus 190 AbrdnLydW 30½ Acorn Grp 113 +½ AbrdnNDAW 36 ActionCmp 228½ -1 AbrdnNDBW 7½ Adam&Hrvy 140 -2½ AbrdnNDCW 1 AdarePrnt 535 AbrdnNwDn 104¾ -¼ Admiral 1195 AbrdnNwTh 44½ +½ Adscene 155 AbtstEAWt ¼ AdVal 45½ AbtstEmg. 38¼ +¾ AdvanceUK 105½ ——————————————————————————————————2/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:1&:18  TELETEXT 3000  at close ——————————————————————————————————————— AdvDevMkt 78½ +½ AirflowSt 129½ AdventVCT 77½ AirLondon 172½ -2½ AdvMedS 35 Airsprung 87½ -2½ AdvPwrCmp 29 -½ Airtech 31 -½ Adwest Gp 147½ +13½ Airtours 362½ -2½ AEA Tech. 632½ -10 AIT Group 235 Aegis Grp 108½ +1¾ Alba 191 +2 AFASystms 99 Albany IT 190½ -½ Afrcn Lks 52½ Albemarle 2½ AfrcnGold 2½ AlbFisher 5½ Aggregate 69¼ +¾ Albion 57½ Aggreko 184½ +1 Albrght&W 66 -½ AIM Dstbn 79 Albrmle&B 77½ -1 AIM Group 1p2½ Alexandra 112½ Aim Trust 67 Alexnders 14½ AIMvct 100 Alexon 171½ -1 ——————————————————————————————————3/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:12:11  TELETEXT 3000  at close ——————————————————————————————————————— Alizyme 25 ALSTOM 1400 Alld Lon 78½ Alumasc 94 Alldays 69½ +6½ AlUniChem 510½ +½ AlldDomcq 468 +8 Alvis 175½ -½ Allders 114 Alxndrs.A 14¼ AlldIrish 1213 -8½ Amberley 64 AlldLeis. 25 Ambient 45½ AlldTxtle 120 Ambishus 114 +5 Allen 311 -2½ AMCO Corp 95 AlliedCpt 33 AMEC 161½ +7½ AlliedZur 900½ -12½ AmerOpTst 83½ Allnce&L. 799½ -3½ Amey 612½ +2½ AllnceRes 9 -½ Aminex 15 AllnceTst 2860 +25 Amstrad 43 +1¾ Alpha Air 38½ -½ Amvescap 487 -7 Alphamric 39 +¾ Ang&Oseas 723 +4 ——————————————————————————————————4/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:14:14 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied wiuh 2-12 ye r1 price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:14:17  TELETEXT 3000  at close ——————————————————————————————————————— Ang-Eastn 47½ +½ API Group 412½ Ang.Pacif 13¾ +¼ ApolloMtl 92 Ang.StJam 16½ AppldHolo 169½ +8 Angerstn. 107 Aquarius 136½ -4 AngIrshBk 182½ +5 Aram Res. 85 AngleseyM 3¾ Arcadia 168½ +10 Anglian 221½ -3½ ArchmdsCp 750 -2½ Anglian W 772½ +4½ ArchmdsIn 192½ AngloSibe 96½ Arcolectc 53¾ AngloWlsh 103½ Arcon Int 14½ AngrstnWt 20 ArenaLeis 17½ +¾ AniteGrp 42 +¼ ArjoWigAp 100 -½ AnnStreet 278½ Arlen 29 Antofgsta 158½ ARM 1485 +12½ Antonov 65 ArmitageB 195 -1 Aortech I 77½ ArmouqTst 8½ ——————————————————————————————————6/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:1):20  TELETEXT 3000  at close ——————————————————————————————————————— AromaScan 12 +½ Astec BSR 85½ Arriva 384½ -1½ AstonVlla 680 -12½ Artisan 4 -¼ ASW Hldgs 16 Ascot 235 -2½ ASykes 132½ Asda Grp. 155 +1¾ ATAGroup 115½ Asda Prop 130½ -½ AthlnyTst 55½ Ash&Lacy 92½ -1 Athlone E 59½ Ashley(L) 17 +2¼ Atkins WS 460 -10 Ashquay 28½ AtlanticC 5¾ -1 Ashtead 169½ -½ AtlntcTel 150½ -4½ Ashtenne 125½ AtlntcTWt 16 -3½ AskCentrl 362½ AtriumUnd 152½ +1½ Aspen Grp 40 AukettAss 7¼ AssdNursg 140 Aurora IT 98½ AsstManIT 61½ AustlnOIT 75 AsstManWt 16½ AustnReed 75 ——————————————————————————————————7/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:14:13  TELETEXT 3000  at close ——————————————————————————————————————— Autologic 187½ BaileyCHB 16 AutoPrcsn 10 BailGJap. 450 +4 Availeon 2½ BailGShin 59½ +1 Avesco 328 BailGSW05 13 +¼ AvisEurpe 253½ +3 Baird(Wm) 80½ -1 Aviva Pet 3 Bakery S. 1¼ AvocetMng 22½ -2½ Baldwins 139½ Avon Rbr. 550 +15 Bandt 28 AvonmrFds 155 BankersIT 238 -1 Avonside 47½ BankIrlnd 1404 +5 AyrshireM 37½ Banks(SC) 218½ Azlan Grp 64 +3 BankScot 751½ -27½ BAA 707 +1½ Banner 11 Babcock I 69½ BannerHms 145½ Bagg.Brck 95½ BarbcnHth 112½ Bailey CH 7½ Barbr.Ind 250 +7½ ——————————————————————————————————8/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:24:27  TELETEXT 3000  at close ——————————————————————————————————————— Barclays 1358 -31 BeaconInv 105½ Barlo Grp 52 BeaconIWt 29½ Barlows 45½ Beale 105 BarlowsWt 9 BearngPwr 17½ Baron.VCT 87½ Beattie J 163½ Barr (AG) 463 Beauford 2½ -¼ BarrattDv 208½ +8 Beaufort 3 Bass 778½ -17½ Beazer Gp 138 -1½ Bass 'B' 94½ Beechcrft 1½ BAT 619 +15½ BelhvnBrw 191 BathPress 10½ Bellway 235 -8 BATMAdvCm 193½ Bemrose 269 Baynes(C) 52 BenBailey 57½ +3 BBA Group 353 +7½ Benchmark 146½ BCH Group 249½ Benfld&R. 121½ BCO Tjch. 73½ +5 BensonsC. 41 ——————————————————————————————————9/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:24:10 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES V@T You can tr8 the e&thrd system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:21:12  TELETEXT 3000  at close ——————————————————————————————————————— Bentalls 67½ Billiton 114 Beradin 32½ Bilston&B 35 Berisford 173½ +½ Bilton 308 Berkeley 394 -4 Biocmptbs 75 +½ Berry,B&N 41½ BioglanPh 246½ -2 Bertam 92½ BiotraceI 81½ -1 Bespak 845 -15 Birchin I 1 BetaGlobl 76¾ +¼ Birkby 193 Bett Bros 132½ Birkdale 1 BFS 88½ Birm.City 39 BFSoI&G 119 Birse Grp 8½ BG 378½ -½ BisichiM. 27 BGR 145 -10 Black A&C 395 BICC 62½ -1½ Black P 260 Bickerton 36½ BlackArrw 76½ Billam 51½ -2½ Blacks L. 191½ -3½ ——————————————————————————————————11/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 $eletext 533 Jan26 22:21:16  TELETEXT 3000  at close ——————————————————————————————————————— Blagden 132½ -3 Boosey&Hk 345 Blakes Cl 6 -2 Boouh Ind 32 -3½ Blick 385½ BootHenry 160 Blockleys 37½ Boots 870 +34½ Bloomsbry 149 Border TV 319½ +1 BLP Group 71 Bostrom 141 Blue Circ 264¾ +2¼ BourneEnd 34½ -½ BNBResrcs 83½ Boustead 11½ BOC 833 -1½ Bovis Hms 204½ -2½ Body Shop 88½ +5½ BownessL. 315 BodycoteI 740 -5 Bowthorpe 345 -1½ Bogod 'A' 30½ Boxmore 155½ Bogod Grp 100 BPAmoco 857 -15 Bolton Gp 2 BPB 185 -2¼ Bond Sft. 94 BPP Hldgs 455 +10 Booker 46 +½ Br.Aerg 437 +9L ——————————————————————————————————12/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:11:19  TELETEXT 3000  at close ——————————————————————————————————————— Br.AeroWt 1185 +5 Br.Steel 114 -2¼ Br.Airwys 352½ +2 Br.Vita 198 +2 Br.AmerIT 105½ -2 BradfdPrp 235 +7 Br.Assets 132½ +1 Bradstock 40 Br.AssGth 118 +¾ Braime'A' 240 Br.AsstWt 40 +¼ BraimeOrd 450 Br.Biotch 24 -½ BrakeBros 745 Br.Bldsck 62½ Brammer 340 Br.Borneo 96½ -1 Brancote 13½ Br.EmpTst 98¼ +¾ BrandnHre 77½ -5 Br.Energy 723½ +23½ Break FTB 41½ Br.Fittgs 91½ Breedon 81½ Br.Land 428 -4¾ Brent Int 105 +½ Br.Mohair 83½ BrewinDph 440 Br.Poly.I 326½ Bridgend 7½ Br.RegAir 52½ -1 BridportG 73 -3½ ——————————————————————————————————13/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:12:12  TELETEXT 3000 U at close ——————————————————————————————————————— BristlWNV 1170 +5 BrookeInd 71½ BristlWtr 1485 +2½ BrooksSrv 90 Brit.Smlr 115½ Brown&Jck 91 BritAlcft 298½ +½ Brown(N) 295 Britannia 33½ BrstlUtdP 462½ +10 Britannic 1200 -4 Brunel 5½ -½ Britax 106 +½ BrunnerIT 320 +1½ BritshSmC 75½ Bryant Gp 85 -½ BritSmlWt 34 -¼ BS Group 120 BrixtnEst 168½ BSkyB 440¾ -3¾ BrndsHtch 156½ BSS Group 327½ +2½ Broadcstl 40 BT 943½ -6 BroadgtIT 181 BTG 285 +22½ BroadgtWt 97½ BTP 325½ +6 Brockhptn 193½ +3½ BTR 107 +1¾ BrockhtnA 89 +2½ Buckland 9½ ——————————————————————————————————14/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

P533 Teletext 533 Jan26 22:11:15  TELETEXT 3000  at close ——————————————————————————————————————— BucklndWt 6 BWI 80 +½ Budgens 65½ BZW EndII 109½ +1 Bula Res. 1 BZW Endow 165 +1 Bulgin'A' 10½ +¼ BZWComTst 66½ -¼ Bullough 63½ -1 Bulmer HP 290 -8 Bunzl 236 +3 Burford 87½ +2 Burmah 740½ -14½ Burndene 37 -½ BurndenL. 17 BurnStwrt 14½ Burtonwd. 157½ BusPost 560 BWAGp 9 +¾ BWD Secs. 281½ ——————————————————————————————————15/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares A-B G-L M-R Family Finance

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project