Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P534 Teletext 534 Jan26 22:11:51  TELETEXT 3000  at close ——————————————————————————————————————— C&B Publ. 100 Cairng4Wt 23½ CA.Coutts 125 Cairng5Wt 23½ Cab&WireC 805½ +25½ Cairng6Wt 23½ Cable&Ws 854½ +5½ Cairng7Wt 23½ Cadbury-S 957½ +15½ Cairng8Wt 23½ Cadcentre 225 Cairng9Wt 23½ Cadoro ¾ CairngN1 117½ Cafe Inns 210 CairngN2 117½ Caffyns 315 CairngN3 117½ Caird Grp 185 -1½ CairngN4 117½ Cairn100W 23½ CairngN5 117½ Cairn10OR 117½ CairngN6 117½ CairnEngy 69½ -1½ CairngN7 117½ Cairng1Wt 23½ CairngN8 117½ Cairng2Wt 23½ CairngN9 117½ Cairng3Wt 23½ Cairngorm 92 ——————————————————————————————————1/20— Share prices: London Stock Exchangu TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:11:11  TELETEXT 3000  at close ——————————————————————————————————————— CairngOUt 1180 CambWatrN 247½ CairngrmW 16½ Camellia 3462 CairngWtU 242½ Cammell L 705 Cakjbrd.A 54½ CandoverI 869 +4 Cakebread 185 Canning W 295 Cala 90 CantabPhm 210 Calderbrn 52½ -3 Cap.&Reg. 170½ -½ Caldwell 28½ Cap.Inds. 59½ -5 CalednTst 45 Cap.Radio 660 Caledonia 757½ -2½ Cap.Shop. 318½ Calluna 28¾ Cape 75½ CambdgeA. 192½ -20 Capita Gp 536 +15½ CambdgMin 6 CapitalCp 59½ -½ Cambury I 2 CaptlforC 96 CamburyIW ¾ CaptlGear 877½ CambWater 350 CaptlOpps 95½ ——————————————————————————————————2/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:12:17  TELETEXT 3000  at close ——————————————————————————————————————— Caradon 129½ -1 CathayInt 4 Caradon B 96 Cattles 692½ -6 Carbo 12 Caverdale 126½ CarcloEng 113½ CCI 125 CardClear 41 +½ CCM 8½ CardifPrp 278½ +2 CedarGp 104½ +3 Care UK 232½ Celebrtd. 6 CarisbrkS 38½ Celltech 365 -3½ CarlisleH 21 +1 Celsis I. 17½ CarltonCm 557½ +20½ CeltcRsrc 3¼ Carptrght 225 +1½ Celtic 315 CarrsMil. 72 CentEurGr 42¼ +¼ CashCnvtr 7½ CentEurWt ½ Cassell 122½ Centrica 122¾ +2¾ CassidyBs 32 CenturyI. 121 +7 Castings 180½ CFS Group 105 +½ ——————————————————————————————————3/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:22:22  TELETEXT 3000  at close ——————————————————————————————————————— CG+ 847 +1 Chestertn 18 Chambln&H 157½ ChestfldP 369 -2½ Channel 5 Chieftain 59½ +1 ChannlCms 97½ +2½ ChimeComs 49¾ Character 329½ +2 Chirosci. 225½ +½ CharlsStn 367½ +1 Chloride 57¼ +¼ Charltn.A 44 Chorion 21¾ +¼ Charriol 255 +20 Christie 55 Charter 348½ +1 ChrtrhsCm 11½ CharterEu 471 +5½ Chrysalis 634 -1½ Chas.Tzlr 274 Church&Co 302½ -1 ChelseaV. 76 ChurchllC 87½ Chelsfld. 280 +4 Cirqual 125½ ChemexInt 8 Citadel 98½ Chemring 94 City Site 27½ ChepstwR. 1325 CityCRest 64 ——————————————————————————————————4/20— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:28:11 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 year1 price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:21:42  TELETEXT 3000  at close ——————————————————————————————————————— CityGourm 27 CloseBsVC 72 CityLonIT 245¼ -¼ CLS Hldgs 111½ CituLonPR 77½ Clubhaus 60 CityMercH 184 +3 ClydeBlwr 165 CityTech. 197½ Clydeport 192½ ClanHomes 90 CMG 1700 -51 Clarke T. 121½ CML Micro 70½ ClarksonH 70½ CNC Prgp. 75½ -1 Cleveland 86 CntryGdns 209½ +1½ ClinicalC 44½ Cntryside 84 -2 ClintonC 143½ -1 CoatsViy. 29½ +¾ CLM InsFd 115 Cobham 752½ +7½ ClondlknU 415 CocaColaB 93½ -2½ CloseBros 515½ -4 CoffeeRep 10 CloseBrsV 81 CohenA'A' 95 CloseBsPV 77½ CohenAOrd 125 ——————————————————————————————————6/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:21:11  TELETEXT 3000  at close ——————————————————————————————————————— Colefx&F. 69½ -½ Cons.Coal 6 CollAssTr 120 Cook (DC) 20½ ColtTelcm 1230 +50 Cookson 128½ +5 Columbus 29½ Coopeu(F) 38½ +½ Comino 2p2½ Copyright 128 Comland C 47 CoralPrgd 53½ Comm.Hosp 487½ +1 Cordiant 139½ -½ Compass 772½ +6½ Core Grp. 39½ Compcente 590 +18½ CornwellP 53½ +1 Compco 208 Corp.Exec 1¾ Compel Gp 445 Corp.Serv 140 -3½ ComptrLnd 172½ +2½ Cortecs 25¼ +¼ ComTstWts 3¼ -½ Cosalt 195½ ConcrntTc 14¼ Costain 17½ ConisterT 32 CountrwAs 103½ -½ Connaught 149½ CourtldsT 115½ +1 ——————————————————————————————————7/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-U Family Finance
P534 Teletext 534 Jan26 22:11:12  TELETEXT 3000  at close ——————————————————————————————————————— Courts 242½ Critchley 350 CouttsCon 22½ Criterion 100½ CoxInsrnc 143½ -4 Croda Int 194 +4 CPLAromas 89½ Croppr(J) 161½ Cradley 42 CrownEye. 77½ Craig&Rse 295 CrownLeis 30 Cranswick 321½ +4 CtyOxfdIn 24¾ +¼ CRC Group 131½ CtyOxfdWt 1½ Crean(J)U 77½ CU Envtl. 113½ Creighton 9 CU EnvWts 23½ Creos Int 2¼ Culver 27½ Cresco I. 113½ CussinsPr 73½ CrestaCre 26¾ CWRes 72½ CrestNich 115 +1 Daejan 1095 +5 CrestPack 40 DagnhmMtr 158 CRH 970 +2 DailyM'A' 3100 -34 ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:12:11  TELETEXT 3000  at close ——————————————————————————————————————— DailyMail 2925 DawnTlDsk 135 -5 Dailywin 3 Dawson 142 DairyCrst 327 -1 DawsonGrp 175 Dalkeith 32½ DawsonInt 12 Dana Pet. 6 DBSMngmnt 96 +1 DanaeITCp 73½ DCC 555 DanaeITIn 81 DCS Group 545 +19½ DanaeITWt 76½ De La Rue 206 +2½ Daniels S 33½ +1 Deanes 2½ DankaBus. 69½ -1 Debenhams 350 Darby Grp 37½ DebnhmT&C 84 Dart Grp. 195½ Deep-Sea 240 Dartmoor 176½ DeeValley 480 Dartmr.Wt 49½ DeeVllyNV 445 Datrntech 25 DelanceyE 104 Davis Srv 375 +5 DelanceyW 35½ +1 ——————————————————————————————————9/20— Share prices: Londo& Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a lon£ cald G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:12:14 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professional1 and ybu the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime o& 01703 660460 G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:17:12  TELETEXT 3000  at close ——————————————————————————————————————— Delcam 50½ Dewhirst 73½ -3½ Delphi Gp 355 +3 Dewhurst 69 Delta 111 +2 DewhurstA 64½ DeltrnElc 110 DFS Furn. 199½ Delyn Grp 85 Diageo 654 -1½ Denby Grp 84½ Diagonal 995 Dencora 186½ Dialog 71½ -½ DenmansEl 114½ Dicom 165 -10 Densitron 23 DigtlAnim 52½ Dentmastr 4½ DimensnR. 17½ DerbyTrCp 587½ -2½ DimensnRW 14 DerbyTrIn 121 DinkieHl. 18½ DerwentVy 420 -3 Diploma 126½ DesirePet 18½ Divisio& 39 Dev.Secs. 194 DixonMtrs 113½ -½ Devro 166½ +1 Dixons 976 +35½ ——————————————————————————————————11/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a lon£ call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:18:21  TELETEXT 3000  at close ——————————————————————————————————————— Dmatek 29 DRS D&M. 13½ +½ Dobbies G 230 Druck 275 Dolphin 210½ -2 Druid Grp 1417 +2½ DominionE 4¼ Drummond 10 DominoPrt 515 DudleyJen 570 DomnckHnt 227½ -1 DumyatCAD 92½ Domstc&Gn 577½ DumyatCMD 92½ Dontntnio 78½ DundeeSml 267 DorlingK. 301½ +½ Dunedin 208½ +¾ Dowding&M 47 DunedinE. 264 Downtex 19½ Dunhm-Bsh 4¾ DragnOilW 1¼ DunloeE 28¾ DragonOil 16¼ Durlacher 700 +75 Dragons H 181½ Dyson J&J 63½ DresdnerI 91½ +1 E.Grmn.IT 11¼ Drew Sci. 74 -2½ E.Surrey 283 ——————————————————————————————————12/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:18:24  TELETEXT 3000  at close ——————————————————————————————————————— Eadie 9 Edin.O&G. 18½ -1 Eagles 37½ Edin.TgrW 2‖ Eaglet IT 123½ Edin.Tigr 10 Eaglet Wt 45½ +½ Edin.Worl 188 +3 Easynet 245 +10 EdinDgnT. 42¾ EBC Group 50 EdinDgnW5 15¼ +¼ EclpsBlnd 59½ EdinIncme 57 ECsoft 2080 EdinSmlCo 80½ Edin.Fund 225 EdinSmWts 33 Edin.Inca 11¾ EdinUKTrk 234½ +2 Edin.InWt 3¼ EdinUSTrk 565½ +3 Edin.IT 442 +3½ Eidos 1110 -2½ Edin.Japn 71 El Oro M. 660 Edin.Java 6¾ Elan Corp 4100 Edin.JpWt 39 +¾ Elbief 18 Edin.JvWt 1¼ EldrgPope 211 +4½ ——————————————————————————————————13/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:14:11  TELETEXT 3000  at close ——————————————————————————————————————— Elec.RetS 150 +7½ ENIC 107½ +½ ElecDataP 73½ Ennex Int 8½ Eleco 18½ Ennstone 37 Elect.Btq 77½ +½ EnrgyCap. 70½ ElectraIT 691 +8½ EnrgyCpWt 10½ -1½ Electroco 350 +5 Ensor 10½ Elementis 68½ -1 Ent Cap 83½ Ellis&Ev 179½ Enterprse 77½ EMAP 1160 -14 Entrp.Oil 227½ -½ Emerld.En 3¾ EntrprseI 365½ -14½ Emess 19 Entrpse.V 72½ EMI 369¾ +¼ Enviromed 8 Energis 1585 +12½ EnvPropS 10½ -½ EnergyTec 23 Epic 25 +1 Eng&SctIn 147 +¼ EpicreNet 12½ Eng.China 241 -4 Epwin Grp 114 -1½ ——————————————————————————————————14/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:1&:12  TELETEXT 3000  at close ——————————————————————————————————————— ERA Group 5½ Europower 11¼ Eskmuir 183½ EuroSlsFn 258 Est.%Gnrl 64½ Eurosov E 20 -6½ Estates&A 450 -20 EuroTelcm 166½ Euclidian 106½ -3 Eurotunl 74 EurasiaMg 27½ Eurtnl91W 12 -1½ EurdisEl. 73½ -½ EurtnlWts 4½ Euro Dsny 79½ EvansHal. 257½ Euro.Colr 58½ -½ Eve Group 259 Euro.Leis 72½ EvnsLeeds 107½ +5½ Eurocamp 219 Exeter PC 242 +9½ Eurocopy 21½ ExeterAdv 107 +½ Euroland+ 680 +11½ ExeterInv 215 +2½ Euromoney 1587 +200 ExpametI. 118½ EuroMotor 65½ +1 Exploratn 260 EuropAsst 432 +6½ ExpressD 121 +1 ——————————————————————————————————15/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-U Family Finance
P534 Teletext 534 Jan26 22:14:17  TELETEXT 3000  at close ——————————————————————————————————————— ExproIntl 205 -12½ FergusonI 41 EyecareP. 14½ Ferraris 166 +5 Fairbriar 30½ Ferrum 1½ Fairey Gp 235 -1 FI Group 352½ +15 Fairfld.E 146½ Fibernet 420 +12½ Fairplace 3 FidEurVal 326½ +5½ FairviewH 79 +½ FidEurWts 233 +6½ Falcon 137½ FidJapVal 33½ +½ Falklnd I 64 -1 FidJpVaWt 4¾ Farepak 221½ +1½ FidltyAsn 56 Farlakj 384 FidltyAWt 16½ +¼ Fastrack 5¼ FidSpcVal 113¼ -1¼ Faupel 28½ FidSpcVWt 39 Fayrewood 61 Field Grp 345½ +8 Feedback 18 Fieldens 86½ Fenner 107½ FifeIndmr 66 ——————————————————————————————————16/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:17:28  TELETEXT 3000  at close ——————————————————————————————————————— FII Group 32½ -2½ FirstChce 125 +5½ Filtronic 749 +64 FirstGrp 404 +2½ FinanObjs 303 +17 FirstLjis 188 -2½ FineArtDv 77½ Firth 20¼ Finelist 140 FirthRixn 73 +½ Finlay(J) 64½ Fisher(J) 65 FinsbGrth 182½ FishersI. 38½ FinsbI&GC 25¼ +1¼ Fitch 42 FinsbI&GI 27¼ FitnssFst 333½ -1 Finsbry A 215 FKI 141 +3½ FinsbryS. 168 FlareGpWt 1¾ FinsbryWo 175½ +½ Flextech 751½ FinsbTech 134½ +3½ Flmg.Amer 613 +3 Finsbury 240 Flmg.Chin 30 +¼ FirestonD 57½ Flmg.Clvr 454 +2½ FirstActi 316½ -2 Flmg.Grd. 371½ +1½ ——————————————————————————————————17/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:18:11  TELETEXT 3000  at close ——————————————————————————————————————— Flmg.I&CI 129½ -¼ FlmgMcntl 311 FlmgAsnIT 43 FlmgOseas 413 +7 FlmgAsnWt 7¼ FlmgSmlCo 131 FlmgChinW 9¼ FlmgUSD 330½ + T FlmgContl 597 +3½ FlmgWwInc 68 FlmgEmMkt 73¼ +1 FlmgWwUts 129 -2 FlmgEntrp 250½ +2 Flomerics 160 FlmgEurIT 147½ +2 Floral St 32½ -5 FlmgI&CUt 200 +¾ FltchrKng 37½ FlmgI&GCp 312 +3 FlyFlwrsU 170 -9 FlmgI&GIn 112½ FocusDyn 26½ -1 FlmgI&GWt 77 +2½ Folkes Gp 60 FlmgIndIT 8¼ FolksGpNV 53½ FlmgIndn. 40¼ ForColEmg 38¾ +½ FlmgJapan 146 +¾ ForColEnt 268 -½ FlmgJapnW ¼ -¼ ForColEur 477½ +7½ ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:18:22  TELETEXT 3000  at close ——————————————————————————————————————— ForColEWt 5½ +¼ Forminstr 46½ ForColGrW 22½ Formscan 82½ ForColGth 108 +½ ForthPrts 581 -1 ForColIT 192¾ +1 Fortnum&M 515 ForColPac 102 +1¼ FortuneO. 2 -¼ ForColPEP 150 -1 ForwrdTec 16¾ ForColPET 121½ Foster(J) 8 ForColSml 164½ -¼ FountainF 127½ ForCoSp.S 146 Fram.1000 117 ForCoSpCp 103¼ FramltnCp 115½ +1 ForCoSpIn 75 FramltnDC 153 +2½ ForCoSpUt 180½ FramltnDI 36½ ForCoSpWt 55½ FramltnIn 73 +½ ForCoUSSm 159 +¼ Freepages 25 -1½ ForCoUSWt 76 +2 Freeport 380 +14½ ForesghtW 20 French 27½ ——————————————————————————————————19/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance
P534 Teletext 534 Jan26 22:11:47  TELETEXT 3000 U at close ——————————————————————————————————————— FrenchPrp 100 FriendlyH 100½ -½ FriendsIS 156½ FrnchCntn 300 FrndProvE 59½ +1 FrndProvU 217½ +1 FrogmoreE 374½ -5½ Fulcrm IT 12 FulcrmCap 48½ +½ FullCrcle 1½ FullerS.A 497½ Fulmar 57½ -8 FurlngHms 167½ FutureInt 26½ Fyffes 162½ ——————————————————————————————————20/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-R S-Z Family Finance