Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P223 CEEFAX 223 Fri 26 Feb 21:01/28    SHARECHECK 17:30   1/3 Racal 189 - 2 Ryl Ins 296 +11 Raine I 114 - 1 Saatchi 189 RankOrg 686 + 2 Sains J 526 +13 RanksHo 275 Salvesn 398 + 7½ Ratners 17 Savoy 720 Reckitt 622 + 5 Scapa 244 + 1 Redland 465 + 3 Schrodr 1585 Reed 655 + 5 Scot Nw 438 + 1 Refuge 913 Sears 98 Rentokl 227 + 5 Sec Ser 520 Reuters 1383 +36 Secu'A' 620 Rosehau n/a Sedgwck 163 + 3 Roth'B' 611 + 3 Sema Gp 272 + 1 Rugby 226 - 1 ShanksM 210 + 8 Ryl Bnk 239 + 1½ Shell 585 + 2 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-R Gilts
P223 CEEFAX 223 Fri 26 Feb 21:02/50    SHARECHECK 17:30   2/3 Siebe 471 + 1 Storeho 182 + 4 Simon 118 Sun All 323 + 7 Slough 186 T&N 191 + 2 SmKBchm 453 +12 TI Grp 290 + 7 SmithDS 323 TSB 172 + ½ SmithWH 423 + 2 Tarmac 106½ + ½ SmithsI 348 - 1 Tate L 437 + 7½ SmthNph 156 + 5½ TaylorW 88 - ½ Smurfit 286 Tesco 235 + 6 SpiraxS 345 ThornEM 842 +20 Spr Ram 123 TibbetB 728 + 3 St Ives 336 + 1 Tiphook 349 + 3 StJames 99 + 2 Tomkins 261 Stavely 243 Trafalg 79 + ½ StdChar 668 +15 Transat 278 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-R Gilts
P223 CEEFAX 223 Fri 26 Feb 21:12/44    SHARECHECK 17:30   3/3 TravisP 181 Wassall 234 TrnsDev 295 WatWedg 26 UniChem 237 - 2 WeirGrp 651 Unigate 351 + 8 Wellcom 886 +15 Unilevr 1225 +17 Whit'A' 459 +12 Unitech 224 + 2 Wickes 89 UtdBisc 379 +12 WillisC 180 + 2 UtdF'B' 605 WilsonB 377 - 3 UtdNews 526 + 3 WilsonC 157 - 3 Vaux Gp 221½ - 1½ Wimpey 135 - 3 Vickers 127½ + ½ WmsHdgs 364 + 5 Vodafon 394 +15 Wolsely 558 + 1 Wace 68 WolvDud 583 Wadding 203 WoodchI 147 Warburg 625 - 3 Yule C 295 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-R Gilts