Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project

This is a static representation of a Teletext stream that meets the following parameters:

Note:If this page has sub-pages, they will all appear in a line!

P222 CEEFAX 222 Fri 26 Feb 21:01/52    SHARECHECK 17:30   1/3 Hartstn 217 - 6 Inchcap 605 + 7 Hays 242 - 1 Invergo 269 - 5 Hazlewd 176 + 4 Invesco 109 + 2 HeathCE 364 + 4 J Matt 479 Hepwrth 336 + 1 K'fishr 545 -11 HewdenS 90 Kershaw 543 Heywd W 196 - 1 Klein B 383 - 2 Hickson 223 KwikFit 104 - 1 HighDis 264 KwikSav 839 - 1 Hillsdo 158 + 3 Ladbrok 195 + 4½ Hoskyns 453 - 1 LairdGp 277 - 2 ICI 1208 +55½ LandSec 482 + 2 IMI 263 - 1 Laporte 676 - 1 Ibstock 54 Lasmo 182 + 8 Iceland 687 + 4 Legal G 471 + 5 Source: London Stock Exchange Popular shares 224 A-Z index 199 Shares R-Z Shares A-H Popular Movers
P222 CEEFAX 222 Fri 26 Feb 21:01/28    SHARECHECK 17:30   2/3 Leigh I 209 + 1 MAI 191 + 5 Lex 308 - 1 MB-Cara 317 + 6 LifeSci 170 MEPC 372 + 2 LlAbbey 421½ - 1½ MTM 14½ LloyBnk 519 + 6 Macall 173 LloyChm 266 - 1 Marley 106 + 1 Logica 177 Marston 240 Lon Int 220 + 2 McKechn 399 Lon Man 328 +10 Medeva 214 + 4 LonMerc 81 Meggitt 96 - 1 Lonrho 88½ Menzies 468 -11 Low Bon 323 + 8 Mercury 418 Lucas 139 - 1 Meyer 327 - 1 M&G Grp 738 - 5 MicroFo 2478 -37 M&S 330 + 2 MonuOil 41¾ + ¼ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Shares R-Z Shares A-H Popular Movers
P222 CEEFAX 222 Fri 26 Feb 21:01/44     SHARECHECK 17:30   3/3 MorganC 322 + 1 Pentlnd 121 Morrisn 160 + 1 Pentos 48 Mowlem 88 - 1 Persimm 225 - 2 NFC 269 + 4 Pilking 108 - 1 NatWest 447 +11 Polypip 147 NewmanT 128 - 1 Portals 495 + 1 NewsInt 753 + 1 PowellD 522 Next 143 - 1 Powersc 352 + 4 Norcros 148 + 4 Premier 28¼ Nth Fds 264 + 2 Proudft 103 + 1 NurdinP 178 ProvFin 794 Ocean 268 + 2 PruCorp 315½ - 1½ OwnersA 131 QnsMoat 50½ - 1 P&O dfd 549 + 3 RMC Grp 606 + 2 Pearson 381 -10 RTZ Cor 669 +10 NB All prices are mid-prices Popular shares 224 A-Z index 199 Shares R-Z Shares A-H Popular Movers