Teletext Recovery - 02/12/1999

P221 CEEFAX 1 221 Thu 02 Dec 19:27/17       MID-PRICES UPDATE: CLOSE 1/6 3i 1002½ + 2½ Aberfth 270½ + ½ 10 Grp 5¼ + ½ AbNDawn 168½ + ½ 365Corp 259½ +99½ AbdCvIn 114 + ¾ 600 Grp 67 AbdDvCp 56¾ AAF Ind 130 AbNewTh 44½ - ¾ AB Airl 13 AbdEmEc 62 + 1½ AB Food 343½ + 9 AbdHiIn 126¼ + ¼ AB Port 294½ - 2½ AbdPfIn 157¾ + ¼ AbacsPl 281 + 3½ AbrdnAs 83½ + 1 Abbey 230 AbtstLn 56¾ Abbey N 1050 -19 Acal 507½ AbbotGp 119 Acat&Ht 99 Abbycst 129 + 1½ AccPlus 310 AberAsM 226½ +11 ActnCom 82½ + 1½ AberfSp 75½ - ¼ AdarePt 435 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu

P221 CEEFAX 1 221 Thu 02 Dec 19:28/51       MID-PRICES UPDATE: CLOSE 2/6 AdmHarv 190 -10 AIM Dis 101 Admiral 1435 +65 AIM Grp 262½ - 5 Ad Val 85 - ½ AIM Tst 240½ + 3½ AdvnMed 32 AirflSt 145 AdvPwrC 155½ +13 AirPrtn 207½ AdvtVCT 67 - ½ Airsprg 119½ -18 AEA Tec 437½ +50 Airtour 403 -11¾ Aegis 180½ - 1½ AIT Grp 795 +17½ AFA Sys 222½ -11 Al&Leic 861 - 4½ Affinty 1792½ - 2½ Alba 597½ 156½ AFisher 10¼ - ¼ Albion 65 - 2½ AfraLk 81½ + 4 AlbnyIT 223½ + 4 AfrGold 3 Albrmrl 55½ - ¼ AggInds 67¾ - 1¾ Alexand 140 Aggreko 356 +10½ AlexanH 18½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu

P221 CEEFAX 1 221 Thu 02 Dec 19:11/28       MID-PRICES UPDATE: CLOSE 3/6 AlxnH A 18½ AllUnic 425½ Alexon 138 - 1½ AlphaAp 64 AlibCom 77½ Alphamr 138½ + 3 Alizyme 33½ ALSTOM 1575 -12½ Alldays 69½ Alumasc 111 + 2½ AlldDom 316¾ -14½ Alvis 141½ - 4½ Allders 138½ Amberly 52½ AlldIre 12¾ + Ambient 104½ AlldLon 122 - 2 Ambshus 131½ AlldTxt 104 - 1½ AMCO 57½ AlldZur 770 +10 AMEC 235 + ½ AlLeisr 36 + 1 Amey 1272½ +42½ Allen 279 - 3½ Aminex 32½ + ¾ Allianc 3220 +15 Amlin 83 AlliRes 6 AmOppIT 89½ * AlldIre price now quoted in euros. For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu

P221 CEEFAX 1 221 Thu 02 Dec 19:14/20       MID-PRICES UPDATE: CLOSE 4/6 Amstrad 213½ + 8½ Ann St 273½ AMVESCP 642 - 8½ ANS 160 AndrwSk 113½ + 1 Antofag 413½ - ½ AngIrBk 147½ - 2½ Antonov 60 Anglesy 3½ Aortech 532½ + 7½ Anglian 628½ -22½ API 330 AnglnGp 225 -17½ ApolloM 94½ Anglo&O 902½ + 5½ ApplHol 364 - 7½ Anglo-E 50 - ½ AquaPlt 92½ AngloAm 3720 +87 AquarGp 139½ - 8 AngloPc 20½ - ½ AramRes 190 AngloWe 46½ Arcadia 90 + 1 AngSibO 82½ Archm I 875 +15 AngStJm 15 Arcon 14 ANITE 88½ + ½ ArenaLs 65 + 2 For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu

P221 CEEFAX 1 221 Thu 02 Dec 19:22/16       MID-PRICES UPDATE: CLOSE 5/6 ArjoWig 216 +13½ AssMnIT 112 ARM Hld 3192 139½ AstnVla 425 Armour 16 AstrZen 2727 118 ArmtBro 180 ASW Hld 12 + 1 Arriva 307 - 2 ATA Grp 61½ Artisan 14 AthlnEx 57½ AsBritE 245 - 5 AtkinsW 615 -26 Ascot 310 AtlcCas 9 AsdaPrp 155 AtlntcT 922½ 145 Ash&Lcy 120½ - 3½ AtriumU 122 AshleyL 15¼ + ¼ AucktAs 19¾ Ashquay 25½ AustnRd 79 Ashtead 179 + 5 AustOpp 71 Ashtenn 178½ + ½ Autolgc 502½ AskCent 615 AutoPrc 9½ For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu

P221 CEEFAX 1 221 Thu 02 Dec 19:22/11       MID-PRICES UPDATE: CLOSE 6/6 Availen 2¼ Avesco 797½ AvisEur 235 -20½ AvivaPt 5 AvoctMn 24 - ½ AvonRub 455 -12½ Axon 376½ +14 AxsShld 557½ +27½ AyrsMet 37½ Azlan 103½ - 1½  For FTSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project