Teletext Recovery - 26/07/2005

P523 Teletext 523 Jul26 1v:28:41  TELETEXT 3000  at 14:45 ——————————————————————————————————————— F&C AM 207½ -½ FeedbckCv k2½ F&CCap&In 203 Felix 38¼ F&CComPro 114½ +½ Fenner 144 -2½ Fairbriar 51½ FennerN 142¾ -1 Fairplace 40½ Ferraris 87½ FalconIT 114 FFastFill 6 FalklandG 26¼ -½ Fibernet 71 -½ Falklnd I 460 -2½ FidEurVal 975 +6½ FalklndOG 116 -3½ FidJapVal 75 Farley 66½ FidltyAsn 84½ FaroePetl 106 FidltyAWt 4¾ Farsight 1 FidSpcVal 439 -¾ Faupel 14 FII Group 6¾ Fayrewood 104 Filtrona 234 -4 FDM 72½ Filtronic 197 +2 Feedback 5 FinanObjs 35½ -2 ——————————————————————————————————1/17— Data supplied by Thomson Financial     T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:28:33  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Findjl 521 -4 FirstProp 11½ Fins G&I 250½ -½ FirstQnt 1245 -15 Fins Tch 218 +¼ FirstStAV 100 Fins WWPh 523 -11 FirstTech 304½ +3½ FinsbryFd 64½ Fisher(J 339 -1 FinsbryFW 32½ Fishworks 43½ FinsburyW 109½ +1 Fiske 73½ FinsEmBio 107½ +½ FitzwlmCp 64½ FireOnj 365½ FKI 103¾ FirestonD 153 Flightsto ¼ First Grp 318½ - Flinstone 13¼ +1 FirstAfrc 12 +½ Flomerics 70 +2½ FirstArts 5½ Floors2Go 27½ FirstCalg 345 -37 FltchrKng 55½ -½ FirstChce 187 FlyngBrnd 181 +½ FirstDrtv 93½ -3 Focus Sol 26½ ——————————————————————————————————2/17— Shares index 510 Market report 511 HAD AN ACCIDENT THAT WASNWT YOUR FAULT? SEE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:2/:28  TELETEXT 3000  at 14:45 ——————————————————————————————————————— Fonebak 145½ Forsight4 91½ ForbidTec 26½ -½ Fortfield 1¾ ForCl SSm 275 ForthPrts 12 ForColEmg 95½ FortuneO. 6¾ ForColEur 522½ -1½ Foseco 124½ -2 ForColGth 139 fountains 145 -1 ForColIT 217 -½ FramAIMV 100 ForColSml 317½ -2¼ FramInnov 328 -¾ Foresght2 97 FramltnCp 156¾ ForesghtC 80¾ FramltnIn 43½ For sghtT 53½ FramSec.D 7¾ Formation 8 FramSecDU 167½ +½ Forminste 100 Frankel T 36 Forminstr 21 +½ FreeplyEn 50 Formjet 7¼ +¼ Freeport 443½ +4 Formscan 12 +½ FrenchCon 256 ——————————————————————————————————3/17— Data supplied by Thomson Financial ALL NEW ONE-2-ONE DATJNG! ITV1 p391 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul26 16:21:11  TELETEXT 3000 U at 14:40 ——————————————————————————————————————— FriendPrv 185½ Gable 11½ -¼ FronteraR 118½ Galahad 11 FrontaerM 247 Gallaher 80 5 Frontline 2500 GalleonHd 6¾ Fulcrm Ph 4 Galliford 62½ +½ FullerS.A 905 -9 GameGroup 87¼ +¼ Fulmar 94 +1 GamesWksp 377 +13¾ Fund eInv 1 -¼ GamingCor 14 +¼ FunTech 232½ Gamingkng 2¼ +¼ Futr Int 3¾ GamingVCH 627½ -20 Futuragen 127½ -3½ GartAbG&I ½ FuturaMed 54 GartAsPac 163½ Future 79½ -½ GartDistT Fyffes 167½ -2¾ GartFShsB 41 G.R. 79 GartGlobl 191 +1¼ G.R. 10H% 85 GartHiInc 25¾ +¼ ——————————————————————————————————4/17— Shares index 510 Market report 511 STARS SHINING FOR U? LOVESTARS p348 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:04:21  TELETEXT 3000  at 14z45 ——————————————————————————————————————— GartI&GPr 19½ GeneMedix 7½ GartmGrOp 304½ Generics 11 GarVmIl@ 599 1 Gen 262 1 GartmrEur 393½ -¾ GenrlInds 43½ GartmrFgI 367 -½ Genus 341 GartmrJap 27¼ Georgica 93½ GartmrJpW ¼ GET Group 134 GartmrSCo 468½ +1 Gibbs&Ddy 380 +1 GartSNTCp Gippslnd 5¾ GartSNTIn 10¼ GippslndO 2 Gasol 3¾ -¼ Gladstone 20¾ Gatekpr 41 +1 Glasgow I 80 -½ GateKprI 52½ GlaxSmthK 1329 -6 GB Group 39¼ +½ GldstnPac 100 GCapMed 281¾ -1¼ GleesnM.J 297 +6 ——————————————————————————————————5/17— Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:02:14  TELETEXT 3000  at 14:00 ——————————————————————————————————————— Glen Grp 2½ GoldstonW 1¼ Glisten 273 Gooch & H 217½ -5 GlobalGam 10 +½ Goodwin 415 +5 GlobalPet 21¼ -¼ Gordian 4¾ GlobalSF 7¾ GoshwkIns 44 -½ GloblEngy 206 +½ GourmetHd 11¼ GlobNatEn 150 GovttEuEn GlobOcnc 122 Gp4Secrcr 156¾ +1½ Glotel 105½ Grainger 416¾ -5½ GMA Rsrcs 8 +¼ GranbyO&G 78½ +½ Go-Ahead 1272 W2 GraphtET 302¼ Goals SC 135½ -4 Grasshppr 18 Gold Oil 3½ -¼ GravityDm 21½ -½ Golden Pr 37 -¼ Greenchip 10 Goldshld 271 GreeneKng 1310 +1 Goldstone 7½ Greenfld 6¾ ——————————————————————————————————6/17— Shares index 510 Market report 511 TRUETONES FROM £1.50 SEE CHOMP ITV1 p589 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext *23 Jul26 16:00:)9  TELETEXT 3000  at 16:00 ——————————————————————————————————————— Greggs 4519 +8 GUS 910 -8½ GreshmCmp 95 -2½ GW Pharm 66 GreshmHse 370 Gyrus Grp 282½ +¼ Greystar 278 Halfords 304 -¾ Griffin M 35½ +¼ Halladale 113½ GriffinGr 7¾ HalladalR 116 GrnwchRes 2½ HalladlCv 148½ Grove Egy 31¾ +¼ HallinMS 54½ Gruppem 5½ Halma 142¾ -1 GSH 200 Hambledon 9 -¼ Gt.Prtlnd 355½ +½ Hammerson 852 -4 GTL Rsrcs 2¾ Hampson 23¾ GuinFlgtV 57¼ Hampton T 1¼ GuinPeat 80½ Hamsard 45 GulfKeyst 81 -½ Hamworthy 204½ 1 Gulfsands 95 -4 HansaANV 594½ ——————————————————————————————————7/17— Data supplied by Thomson Financial HAD AN ACCIDENT IN THE LAST 3 YEARS? SEE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Tjletext 523 Jul26 16:01:21  TELETEXT 3000 U at 14:00 ——————————————————————————————————————— HansaTst 612 +1 HavlckEur 136½ +1 Hanson 558½ +2 Hawtin 14¼ Harbinger 4¼ HawtinPrf 56 HardAssts 11¼ Hay(Nrmn) 59½ Hardide 11 -½ HaynesPub 387½ Hardman 106 +3 Hays 129¾ -1¼ Hardy O&G 201½ +6 HBOS 875 HardyAms 5¾ Headlam 402½ +3¼ Hardys&H. 666 -5½ HealthcrH ½ HardyUndr 216 HealthcrW ¼ HarrierGr 12½ HealthEnt 75 +1 Harrogate HealthEnW 2½ Hartest ½ Healthstr 46½ Hartford 1 HealthyLv 1 HarveyNsh 47 HeartMid. 32½ Hat Pin 56 Heath (S) 485 ——————————————————————————————————8/17— Shares index 510 Market report 511 GRAB A GREAT BARGAIN BREAK FROM £114 SEE PAGE 233 T3000 J-M T3000 NmR T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:01:12  TELETEXT 3000  at 16:00 ——————————————————————————————————————— Heavitr.P 100 HendsnStr 485 Heavitree 490 HendTRPac 92¾ HeavtreeA 450 HeraldInv 341¾ -½ Hedgefrst 82¼ +¼ Herencia 1½ HelicalBr 1472 W2 HeywoodW 106½ -2 Helphire 264 -9 HG Capitl 547½ Hemisphr 1½ HHK 5¾ Hemscott 44 HichenHar 94 +½ Henderson 63¼ -½ Hidefield 5½ HendEuMcB 59 HidongEst 32½ HendMrly ½ HighbryHC ¾ -¼ HendrsnEu 362½ +½ Highcroft 615 +5 HendrsnFE 223¾ -¼ HighldGld 155 -5 HendrsnSm 182½ -1 Highlnd T 53½ HendsnHIT 136¾ -¼ HighmsSys 4¾ HendsnHIZ 208 HighwayIn 44¼ ——————————————————————————————————9/17— Data supplied by Thomson Financial ACCJDENT ADVICE HELPLJNE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:01:12  TELETEXT 3000  at 14:00 ——————————————————————————————————————— HighwyCap 12 Hornby 208½ +1 Hill&Smth 166 HotelCorp 130 HillStatn 7¼ Hotgroup 18¼ Hilton 295¼ -2½ HouseFrsr 106½ -1¼ Hiscox 167¼ -1¼ Howle 3¾ HitachiCp 217½ +5½ HROwen 169½ HlthcrCom 22½ HSBC GASH 88¾ HMV 249½ -½ HSBC Ord. 936½ +½ HoldrsTec 95 HSBCAbsSt 131 Holidaybk 600 -10 Hunting 253½ -13 Home Ent 136½ -1 HuntingNP 73½ HomebuyA 143½ Huntleigh 364 -¼ Homeserve 1050 +2½ Huntswrth 88 Homestyle 84 -6 Hurlinghm 101½ +3 Honeycmbe 29 Huveaux 44½ +½ Horizon T 68½ -½ HyderCons 204 -1 ——————————————————————————————————10/17 Shares index 510 Market report 511 RELAX ON (HE ISLE OF WJGHT DEALS FROM JUST £99 ON PAGE 586 NOW! T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 14:1):12  TELETEXT 3000  at 16:00 ——————————————————————————————————————— HydrodecG 23½ +½ Iimia IT 124½ HydroIntl 92½ -½ Illumintr 5½ I-Doc Sys 11 ILX 107 IAF Group 13½ ImageScan 8½ +¾ IBS Open 145½ W2 Imagesnd 21¾ ICAP 315¼ -2 ImaginTec 57¾ -½ ICI 259½ -4¼ Imagstate ½ ICM Cmptr 323½ +2½ IMI 424¼ +½ ID Data 1 ImmediaBr 22 IdealShop 323½ ImmuneSys 63 IDMoS 123 Impax 4¾ IDN 2½ Impax Cnv 129 IFG 80¾ +¾ Impax Env 90 -¼ IFX Grp 106 Imper.Tob 1457 -8 IG 152 -2½ ImperlEgy 417½ +2½ Iimia Inv 121½ -6 Imprint 297 +1 ——————————————————————————————————11/17 Data supplied by Thomson Financial VENUS IN YOU" ZODIAC? LOVESTARS p348 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:1u:2) Advert 12/17  W    DRIVE A BARGAIN! 700  From MPVs to sports  cars, our new section  can help you find the  best deal around.   USED CARS REVIEW 703    We take a look at  somj older models to  steer you in the  right direction.      T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:13:07  TELETEXT 3000  at 14:40 ——————————————————————————————————————— iMSCIJapn 578 -2 IndMedDst 49½ IMSMaxims 3¼ Indpnt IT 177½ +1 Inc&GrthT 2½ Infast 33¾ Inc&GwthI 22¾ -¼ Inflexion 19¾ IncaGold 5¾ Inflexn A 4½ Incat Int 203½ Inflexn B ½ Inchcape 1928 -29 Infoscren 3½ -¼ InchKenth 16 Ingenious 102 IncisvMed 150¾ Ingenta 2 InCupPlus 8¼ Inion Oz 125¾ -2¼ IndepdntI 15¾ Inl Powr 206¼ +1½ IndepdntM 31½ Inmarsat 326 -2 IndiaOuts 9½ Innobox 6 IndiaStar 1 Innovata 22 +¼ IndigoVsn 126½ InnovGrp 31¼ Inditherm 25 -½ Innovisn 127 ——————————————————————————————————13/17 Data supplied by Thomson Financial ACCIDENT ADVICE HELPLINE ITV1 p385 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext u23 Jul26 16:16:11  TELETEXT 3000  at 16:00 ——————————————————————————————————————— InsghtFPT 116¼ InteractP 125 Inspace 146 InterBulk 4¼ Inspicio 102½ Intercede 20 Int MedDv 10½ InterCont 717½ -1½ Int.Greet 422½ -2½ InterGmng 9¾ -¼ Intandem 3½ InteriorS 201½ -6½ IntAstMan 60 InterLnkF 695 IntAstMCv 85 IntermCap 1151 +1 IntBiotec 107½ -¼ Intermodl 11½ IntBrand 19¼ InterntBs 12¼ -½ IntDigSol 1¼ +¼ InterQst 44 -1 Intec Tel 62 +¼ Interrgnm 7½ InTechlgy 45½ Interserv 342¼ -2¾ Intelek 13½ +¼ Intertek 707½ -9 Intellego 5 IntRealEs 136½ IntellEnv 3¼ InvCapCap ¼ ——————————————————————————————————14/17 Shares index 510 Market report 511 WANNA MAKE NEW FRIENDS? CHAT ON TV BY TEXT! SEE ITV1 p369 T3000 J-M T3000 N-R T3000 S→Z Loans Ad

P523 Teletext u23 Jul26 16:14:48  TELETEXT 3000  at 14:45 ——————————————————————————————————————— InvCapGUt 30½ InvP IncG 178½ InvcapInc 30½ InvP Jap 109 InvCbpUts 76 InvP LvHY 103½ Invensys 13½ InvP Rec5 123 InventveL 106½ InvP UKSm 645½ Inveresk 15½ InvstcHgh 60 Investec 1857 -12 InvstmtCo 175 InvestinM 104 +1 Invu 20½ -½ InvestMng ½ InvuNPVS 24¾ Invox 109 Iomart 114½ InvP AIMv 95 IonianEst 2¾ InvP Asia 69½ +¼ IP2IPO 587½ InvP C&C 87 IPLive 50 InvP E&I 251¼ -¾ IQE 8 -¼ InvP Euro 156¾ IQLudorum 1¼ InvP GdOp 47¾ IS Soltns 11¾ ——————————————————————————————————15/17 Data supplied by Thomson Financial Fancy seeing Barcelona play at the Nou Camp? Go to p680 ITV digital now! T30p0 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:14:24  TELETEXT 3000  at 14:40 ——————————————————————————————————————— iSh China 3379 -6 iSOFT Grp 418½ iSh EstxM 2416 +4 Isotron 598 -1 iSh EstxS 1531 5 ITE Group 101 -¼ iSh Eurf1 1759 +3 ITJS 57 +3½ iSh Eurf8 701 +1½ ITM Power 90 -1½ iSh F250 752 ITouch 43¾ iSh FTSE1 k28½ -3 iTrain 8¼ iSh S&P5 709 +1½ ITV 118 -1 Isis Med 1½ Iv&S.Sml. 269 ISIS Prp 136¾ IWP Intl. 6 ISIS Prp2 126½ ISIS UK 67¾ +½ ISIS UK W 3¼ ISISRes 3 +¼ IslamicBk 33 IslandO&G 55½ -½ ——————————————————————————————————16/17 Shares index 510 Market report 511 Go digital with Teletext! p104 T3000 J-M T3000 N-R T3000 S-Z Loans Ad

P523 Teletext 523 Jul26 16:27:41 Advertisement 17/17    →         U                 OR YOUR MONEY BACK *   MON-THURS 9AM-9PM FRIDAY 9AM-8PM SAT 9AM-5.30PM www.autodirect.co.kk/text *FOR TERMS AND CONDITIONS SEE p618 T300p J-M T3000 N-R T3000 S-Z Loans Ad

Teletext Recovery Viewer

Part of the Computer Legacy Teletext Recovery Project